Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 0.9125 | 8 | 8.1 | 7.85 | 2347 | 7.88366477 | CS |
| 4 | -0.217 | -2.61761158022 | 8.29 | 8.29 | 7.673 | 1827 | 7.87906814 | CS |
| 12 | -0.852 | -9.54621848739 | 8.925 | 9.67 | 7.673 | 1468 | 8.45779101 | CS |
| 26 | -1.177 | -12.7243243243 | 9.25 | 9.67 | 7.673 | 1280 | 8.5882425 | CS |
| 52 | -2.077 | -20.4630541872 | 10.15 | 10.75 | 7.673 | 1371 | 9.16739393 | CS |
| 156 | -3.677 | -31.2936170213 | 11.75 | 12.25 | 7.673 | 1530 | 9.88558415 | CS |
| 260 | -1.177 | -12.7243243243 | 9.25 | 12.25 | 5.5 | 1827 | 8.95658143 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 8.073 | 0.07 | 0.91 | 8.1 | 8.1 | 8.073 | 400 |
| 1733869200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 377 |
| 1733782800 | 8 | 0.15 | 1.91 | 7.985 | 8 | 7.985 | 1203 |
| 1733523900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1733437500 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 5460 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0.31 | 4.08 | 8 | 8 | 8 | 117 |
| 1732659960 | 7.6865 | 0 | 0.00 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 1732573560 | 7.6865 | -0.01 | -0.18 | 7.7 | 7.7 | 7.6865 | 2396 |
| 1732314000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 164 |
| 1732228140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732141740 | 7.7 | 0.03 | 0.35 | 7.7 | 7.7 | 7.675 | 1624 |
| 1732054800 | 7.673 | -0.03 | -0.35 | 7.7 | 7.7 | 7.673 | 1682 |
| 1731968640 | 7.7 | 0 | 0.00 | 7.85 | 7.85 | 7.7 | 659 |
| 1731709260 | 7.7 | -0.25 | -3.14 | 7.75 | 7.81 | 7.7 | 563 |
| 1731622800 | 7.95 | -0.2 | -2.45 | 8.15 | 8.15 | 7.8 | 3900 |
| 1731536760 | 8.15 | -0.05 | -0.61 | 8.2899999 | 8.2899999 | 8.06 | 3779 |
| 1731450480 | 8.2 | -0.45 | -5.20 | 8.65 | 8.65 | 8.2 | 2374 |
| 1731363600 | 8.65 | -0.25 | -2.81 | 8.99 | 9 | 8.65 | 8605 |
| 1731104940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731018540 | 8.9 | -0.1 | -1.11 | 8.99 | 8.99 | 8.9 | 1078 |
| 1730931600 | 9 | 0.01 | 0.11 | 8.945 | 9 | 8.945 | 612 |
| 1730845560 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730759160 | 8.99 | 0.09 | 1.01 | 8.99 | 8.99 | 8.99 | 342 |
| 1730496300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730409900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730323500 | 8.9 | 0.05 | 0.56 | 8.875 | 8.91 | 8.875 | 423 |
| 1730237280 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 328 |
| 1730150880 | 9 | 0 | 0.00 | 9 | 9 | 8.4 | 2601 |
| 1729891740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729805340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729718940 | 9 | -0.1 | -1.10 | 9.01 | 9.01 | 9 | 1035 |
| 1729632300 | 9.1 | -0.38 | -4.03 | 9.35 | 9.3745 | 9.055 | 2729 |
| 1729545600 | 9.482 | -0.19 | -1.94 | 9.57 | 9.57 | 9.482 | 200 |
| 1729286760 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729200360 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729113960 | 9.67 | 0.17 | 1.79 | 9.65 | 9.67 | 9.57 | 2152 |
| 1729027620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728941220 | 9.5 | 0.35 | 3.83 | 9.2 | 9.56 | 9.2 | 848 |
| 1728681780 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728595380 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728508980 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728422580 | 9.15 | 0 | 0.00 | 9.125 | 9.15 | 9.125 | 300 |
| 1728336000 | 9.15 | 0.08 | 0.85 | 9.125 | 9.15 | 9.125 | 470 |
| 1728077160 | 9.073 | 0 | 0.00 | 9.073 | 9.073 | 9.073 | 0 |
| 1727990760 | 9.073 | -0.01 | -0.08 | 9.09 | 9.1 | 9.073 | 2440 |
| 1727904600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1727818200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1727731800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1727472600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1727386200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1727299200 | 9.08 | -0.02 | -0.22 | 9.08 | 9.08 | 9.08 | 135 |
| 1727213340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727126940 | 9.1 | 0.01 | 0.07 | 9.1 | 9.1 | 9.1 | 100 |
| 1726867200 | 9.0936 | 0.01 | 0.15 | 9.0936 | 9.0936 | 9.0936 | 100 |
| 1726781220 | 9.08 | 0.04 | 0.44 | 9.087 | 9.087 | 9.08 | 800 |
| 1726694460 | 9.0399999 | 0.09 | 1.01 | 8.925 | 9.0399999 | 8.925 | 300 |
| 1726583400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1726497000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1726237800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1726151400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
