Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.22580645161 | 9.3 | 9.3 | 9 | 2400 | 9 | CS |
| 4 | -0.5628 | -5.88530555904 | 9.5628 | 10 | 9 | 1354 | 9.55380901 | CS |
| 12 | 1.015 | 12.7113337508 | 7.985 | 10 | 7.985 | 1303 | 9.01116611 | CS |
| 26 | 0 | 0 | 9 | 10 | 7.673 | 1416 | 8.67549861 | CS |
| 52 | -0.6 | -6.25 | 9.6 | 10 | 7.673 | 1341 | 8.84835483 | CS |
| 156 | -2.185 | -19.5350916406 | 11.185 | 11.225 | 7.673 | 1460 | 9.73399602 | CS |
| 260 | -0.11 | -1.20746432492 | 9.11 | 12.25 | 5.5 | 1566 | 8.88500776 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435600 | 9 | -0.69 | -7.12 | 9.3 | 9.3 | 9 | 2400 |
| 1740176880 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1740090480 | 9.69 | -0.01 | -0.10 | 9.69 | 9.69 | 9.69 | 250 |
| 1740004140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739917740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.695 | 3100 |
| 1739572020 | 9.7 | 0.08 | 0.86 | 9.7 | 9.7 | 9.695 | 4274 |
| 1739485320 | 9.6171 | -0.08 | -0.85 | 9.69 | 9.69 | 9.6171 | 790 |
| 1739398920 | 9.7 | 0.2 | 2.11 | 9.7 | 9.7 | 9.7 | 500 |
| 1739312940 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 270 |
| 1739226360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738967160 | 10 | 0.4 | 4.14 | 10 | 10 | 10 | 200 |
| 1738880400 | 9.602 | 0.03 | 0.28 | 9.5628 | 9.602 | 9.49 | 400 |
| 1738794540 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738708140 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738621740 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738362540 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738276140 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738189740 | 9.575 | 0.42 | 4.64 | 9.575 | 9.575 | 9.575 | 497 |
| 1738103220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738016820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737757620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737671220 | 9.15 | 0.45 | 5.17 | 8.8 | 9.15 | 8.8 | 966 |
| 1737584940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1737498540 | 8.7 | 0.15 | 1.75 | 8.6899 | 8.7 | 8.6899 | 500 |
| 1737152880 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 300 |
| 1737066120 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736979720 | 8.7 | 0.03 | 0.30 | 8.55 | 8.7 | 8.36 | 6241 |
| 1736893380 | 8.6739 | 0.37 | 4.50 | 8.7899999 | 8.7899999 | 8.575 | 1900 |
| 1736807160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736547960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736375160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736288760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736202360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735943160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735856760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735683960 | 8.3 | 0.15 | 1.84 | 8.3 | 8.4323 | 8.3 | 1500 |
| 1735597740 | 8.15 | -0.1 | -1.21 | 8.55 | 8.55 | 8.15 | 1200 |
| 1735338000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735251600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735078800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734992400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734733200 | 8.25 | 0.18 | 2.19 | 8.25 | 8.25 | 8.25 | 100 |
| 1734647100 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734560700 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734474300 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734387900 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734128700 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734042300 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1733955900 | 8.073 | 0.07 | 0.91 | 8.1 | 8.1 | 8.073 | 400 |
| 1733869200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 377 |
| 1733782800 | 8 | 0.15 | 1.91 | 7.985 | 8 | 7.985 | 1203 |
| 1733523900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1733437500 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 5460 |
| 1733322600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
