Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.575 | 9.575 | 9.575 | 497 | 9.575 | CS |
| 4 | 0.785 | 8.93060295791 | 8.79 | 9.575 | 8.36 | 1734 | 8.77448914 | CS |
| 12 | 0.585 | 6.50723025584 | 8.99 | 9.575 | 7.673 | 1938 | 8.2614386 | CS |
| 26 | 0.15 | 1.59151193634 | 9.425 | 9.67 | 7.673 | 1329 | 8.57188281 | CS |
| 52 | -1.025 | -9.66981132075 | 10.6 | 10.6 | 7.673 | 1274 | 8.78503627 | CS |
| 156 | -1.475 | -13.3484162896 | 11.05 | 11.225 | 7.673 | 1493 | 9.77384183 | CS |
| 260 | 0.315 | 3.40172786177 | 9.26 | 12.25 | 5.5 | 1604 | 8.8979664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738189740 | 9.575 | 0.42 | 4.64 | 9.575 | 9.575 | 9.575 | 497 |
| 1738103220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738016820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737757620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737671220 | 9.15 | 0.45 | 5.17 | 8.8 | 9.15 | 8.8 | 966 |
| 1737584940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1737498540 | 8.7 | 0.15 | 1.75 | 8.6899 | 8.7 | 8.6899 | 500 |
| 1737152880 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 300 |
| 1737066120 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736979720 | 8.7 | 0.03 | 0.30 | 8.55 | 8.7 | 8.36 | 6241 |
| 1736893380 | 8.6739 | 0.37 | 4.50 | 8.7899999 | 8.7899999 | 8.575 | 1900 |
| 1736807160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736547960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736375160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736288760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736202360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735943160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735856760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735683960 | 8.3 | 0.15 | 1.84 | 8.3 | 8.4323 | 8.3 | 1500 |
| 1735597740 | 8.15 | -0.1 | -1.21 | 8.55 | 8.55 | 8.15 | 1200 |
| 1735338000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735251600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735078800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734992400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734733200 | 8.25 | 0.18 | 2.19 | 8.25 | 8.25 | 8.25 | 100 |
| 1734647100 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734560700 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734474300 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734387900 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734128700 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734042300 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1733955900 | 8.073 | 0.07 | 0.91 | 8.1 | 8.1 | 8.073 | 400 |
| 1733869200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 377 |
| 1733782800 | 8 | 0.15 | 1.91 | 7.985 | 8 | 7.985 | 1203 |
| 1733523900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1733437500 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 5460 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0.31 | 4.08 | 8 | 8 | 8 | 117 |
| 1732659960 | 7.6865 | 0 | 0.00 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 1732573560 | 7.6865 | -0.01 | -0.18 | 7.7 | 7.7 | 7.6865 | 2396 |
| 1732314000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 164 |
| 1732228140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732141740 | 7.7 | 0.03 | 0.35 | 7.7 | 7.7 | 7.675 | 1624 |
| 1732054800 | 7.673 | -0.03 | -0.35 | 7.7 | 7.7 | 7.673 | 1682 |
| 1731968640 | 7.7 | 0 | 0.00 | 7.85 | 7.85 | 7.7 | 659 |
| 1731709260 | 7.7 | -0.25 | -3.14 | 7.75 | 7.81 | 7.7 | 563 |
| 1731622800 | 7.95 | -0.2 | -2.45 | 8.15 | 8.15 | 7.8 | 3900 |
| 1731536760 | 8.15 | -0.05 | -0.61 | 8.2899999 | 8.2899999 | 8.06 | 3779 |
| 1731450480 | 8.2 | -0.45 | -5.20 | 8.65 | 8.65 | 8.2 | 2374 |
| 1731363600 | 8.65 | -0.25 | -2.81 | 8.99 | 9 | 8.65 | 8605 |
| 1731104940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731018540 | 8.9 | -0.1 | -1.11 | 8.99 | 8.99 | 8.9 | 1078 |
| 1730931600 | 9 | 0.01 | 0.11 | 8.945 | 9 | 8.945 | 612 |
| 1730845560 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730759160 | 8.99 | 0.09 | 1.01 | 8.99 | 8.99 | 8.99 | 342 |
| 1730496300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730409900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
