Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.35 | 4.35 | 4.35 | 100 | 4.35 | CS |
| 4 | 0.13 | 3.08056872038 | 4.22 | 4.35 | 4.05 | 985 | 4.30275508 | CS |
| 12 | 0.34 | 8.47880299252 | 4.01 | 4.35 | 3 | 1153 | 4.23026305 | CS |
| 26 | 2.1 | 93.3333333333 | 2.25 | 4.35 | 2.05 | 3645 | 3.40774332 | CS |
| 52 | 2.3 | 112.195121951 | 2.05 | 4.35 | 2.05 | 3473 | 3.39008434 | CS |
| 156 | 2.3 | 112.195121951 | 2.05 | 4.35 | 2.05 | 3473 | 3.39008434 | CS |
| 260 | 2.3 | 112.195121951 | 2.05 | 4.35 | 2.05 | 3473 | 3.39008434 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738880400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738794480 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738708080 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738621740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738362000 | 4.35 | 0.01 | 0.23 | 4.35 | 4.35 | 4.35 | 100 |
| 1738276080 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.34 | 293 |
| 1738189740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738103220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738016820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1737757620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737671220 | 4.35 | 0.01 | 0.23 | 4.35 | 4.35 | 4.35 | 100 |
| 1737584640 | 4.34 | 0.29 | 7.16 | 4.34 | 4.34 | 4.34 | 100 |
| 1737498540 | 4.05 | -0.28 | -6.47 | 4.05 | 4.05 | 4.05 | 125 |
| 1737152880 | 4.33 | 0 | 0.00 | 4.25 | 4.33 | 4.25 | 250 |
| 1737066420 | 4.33 | 0 | 0.00 | 4.3 | 4.33 | 4.3 | 300 |
| 1736979720 | 4.33 | 0.04 | 0.93 | 4.29 | 4.33 | 4.29 | 200 |
| 1736893380 | 4.29 | -0.04 | -0.92 | 4.24 | 4.29 | 4.24 | 200 |
| 1736806800 | 4.33 | 0.03 | 0.70 | 4.33 | 4.33 | 4.33 | 115 |
| 1736547720 | 4.3 | 0.15 | 3.61 | 4.22 | 4.3 | 4.22 | 13477 |
| 1736375340 | 4.15 | -0.14 | -3.26 | 4.0875 | 4.22 | 4.0875 | 900 |
| 1736288940 | 4.29 | -0.01 | -0.23 | 4.3 | 4.3 | 3 | 12350 |
| 1736202360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 233 |
| 1735942980 | 4.3 | -0.01 | -0.23 | 4.33 | 4.33 | 4.25 | 740 |
| 1735856700 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 110 |
| 1735683960 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.3099999 | 219 |
| 1735597740 | 4.3 | 0.01 | 0.23 | 4.3 | 4.3 | 4.3 | 153 |
| 1735338000 | 4.29 | 0.01 | 0.23 | 4.28 | 4.29 | 4.28 | 250 |
| 1735252020 | 4.28 | 0.06 | 1.42 | 4.23 | 4.28 | 4.23 | 3511 |
| 1735078200 | 4.22 | 0.04 | 0.96 | 4.18 | 4.22 | 4.18 | 2975 |
| 1734992400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 125 |
| 1734733200 | 4.18 | 0.02 | 0.48 | 4.1475 | 4.18 | 4.1475 | 725 |
| 1734646800 | 4.16 | 0.01 | 0.24 | 4.16 | 4.16 | 4.16 | 600 |
| 1734560940 | 4.15 | 0.01 | 0.24 | 4.11 | 4.15 | 4.11 | 9425 |
| 1734474360 | 4.14 | 0.02 | 0.49 | 4.14 | 4.14 | 4.14 | 175 |
| 1734388140 | 4.12 | 0.06 | 1.42 | 4.12 | 4.12 | 4.12 | 100 |
| 1734128940 | 4.0625 | 0.03 | 0.81 | 4.0264 | 4.1025 | 4.0264 | 300 |
| 1734042480 | 4.03 | -0.04 | -0.98 | 4.04 | 4.12 | 4.03 | 825 |
| 1733955900 | 4.07 | 0 | 0.00 | 4.07 | 4.12 | 4.07 | 300 |
| 1733869200 | 4.07 | -0.04 | -0.97 | 4.12 | 4.12 | 4.07 | 200 |
| 1733782800 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 100 |
| 1733523600 | 4.1 | 0 | 0.00 | 4.07 | 4.1 | 4.07 | 700 |
| 1733437500 | 4.1 | 0.01 | 0.24 | 4.05 | 4.1 | 4.0475 | 950 |
| 1733350980 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733264580 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733178180 | 4.09 | 0.02 | 0.49 | 4.09 | 4.09 | 4.09 | 875 |
| 1732918200 | 4.07 | 0.02 | 0.49 | 4.07 | 4.07 | 4.07 | 100 |
| 1732746540 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.05 | 125 |
| 1732659960 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732573560 | 4.03 | 0.02 | 0.50 | 4.03 | 4.03 | 4 | 500 |
| 1732314000 | 4.01 | -0.02 | -0.50 | 4.0199999 | 4.03 | 4.01 | 400 |
| 1732227900 | 4.03 | 0.01 | 0.25 | 4.03 | 4.03 | 3.9775 | 1175 |
| 1732141740 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 100 |
| 1732055040 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731968640 | 4.0199999 | 0.01 | 0.25 | 4.01 | 4.0199999 | 4.01 | 200 |
| 1731709260 | 4.01 | 0.01 | 0.25 | 4.01 | 4.01 | 4.01 | 150 |
| 1731622800 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.91 | 2500 |
| 1731536760 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 200 |
| 1731450480 | 3.98 | 0.03 | 0.76 | 3.95 | 3.98 | 3.95 | 502 |
| 1731363600 | 3.95 | 0.01 | 0.25 | 3.94 | 3.95 | 3.94 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
