Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 70 | 70 | 70 | 870 | 70 | CS |
| 12 | 0 | 0 | 70 | 70 | 70 | 870 | 70 | CS |
| 26 | 7.88 | 12.6851255634 | 62.12 | 70 | 57.6 | 238 | 67.16976471 | CS |
| 52 | 13.19 | 23.217743355 | 56.81 | 70 | 41.46 | 257 | 56.58798589 | CS |
| 156 | 19.5 | 38.6138613861 | 50.5 | 70 | 37.6259 | 1502 | 46.22597666 | CS |
| 260 | 28.078 | 66.9767663757 | 41.922 | 70 | 33.67 | 1245 | 48.51106922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741818540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741732140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741645740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741386540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741300140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741213740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741127340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741040940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740781740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740695340 | 70 | 12.4 | 21.53 | 70 | 70 | 70 | 870 |
| 1740576600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1740490200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1740403800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1740144600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1740058200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739971800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739885400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739539800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739453400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739367000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739280600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739194200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738935000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738848600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738762200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738675800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738589400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738330200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738243800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738157400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738071000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737984600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737725400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737639000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737552600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737466200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737120600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737034200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736947800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736861400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736775000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736515800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736343000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736256600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736170200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735911000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735824600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735651800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735565400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735306200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735219800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735047000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734960600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734701400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734615000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734528600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734442200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734355800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
