Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 87.5593 | 0 | 0 | 0 | CS |
| 4 | 7.8093 | 9.79222570533 | 79.75 | 87.5593 | 78.97 | 248 | 83.67278534 | CS |
| 12 | 14.2343 | 19.4126150699 | 73.325 | 87.5593 | 70.83 | 879 | 72.47403348 | CS |
| 26 | 14.1173 | 19.2223795648 | 73.442 | 87.5593 | 70.83 | 783 | 72.4878467 | CS |
| 52 | -9.2407 | -9.54617768595 | 96.8 | 96.8 | 59.78 | 2833 | 70.57097854 | CS |
| 156 | -25.9907 | -22.889211801 | 113.55 | 113.55 | 53.77 | 1629 | 67.66878332 | CS |
| 260 | -68.3854 | -43.8523399641 | 155.9447 | 190 | 53.77 | 1034 | 80.44901346 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 87.5593 | 3.53 | 4.21 | 87.5593 | 87.5593 | 87.5593 | 36 |
| 1739312820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1739226420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738967220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738880820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738794420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738708020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738621620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738362420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738276020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738189620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738103220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738016820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1737757620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1737671220 | 84.024794 | 5.05 | 6.40 | 84.024794 | 84.024794 | 84.024794 | 682 |
| 1737584640 | 78.97 | -0.78 | -0.98 | 78.97 | 78.97 | 78.97 | 1 |
| 1737498480 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1737152880 | 79.75 | 2.99 | 3.90 | 79.75 | 79.75 | 79.75 | 60 |
| 1737066180 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736979780 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736893380 | 76.756 | 2.66 | 3.58 | 76.756 | 76.756 | 76.756 | 1 |
| 1736806800 | 74.1 | 3.03 | 4.26 | 74.1 | 74.1 | 74.1 | 200 |
| 1736548140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736375340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736288940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736202540 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735943340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735856940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735684140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735597740 | 71.0735 | 0.24 | 0.34 | 71.0735 | 71.0735 | 71.0735 | 5590 |
| 1735338420 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1735252020 | 70.83 | -2.5 | -3.40 | 70.83 | 70.83 | 70.83 | 500 |
| 1735079340 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734992940 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734733740 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734647340 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734560940 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734474540 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734388140 | 73.325 | 0.72 | 0.99 | 73.325 | 73.325 | 73.325 | 1 |
| 1734100200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1734013800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733927400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733841000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733754600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733495400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733409000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733322600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733236200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733149800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732890600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732717800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732631400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732545000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732285800 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732199400 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732113000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732026600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731940200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731681000 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731594600 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731508200 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
