Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.533159947984 | 76.9 | 77.75 | 76.9 | 426 | 77.31 | CS |
| 4 | -7.7857 | -9.14934597165 | 85.0957 | 85.0957 | 76.9 | 214 | 77.32823349 | CS |
| 12 | 6.48 | 9.14866581957 | 70.83 | 87.5593 | 70.83 | 750 | 72.8228346 | CS |
| 26 | 3.868 | 5.26674110182 | 73.442 | 87.5593 | 70.83 | 638 | 72.80242386 | CS |
| 52 | 6.009682 | 8.42868891552 | 71.300318 | 87.5593 | 59.78 | 3023 | 70.58131265 | CS |
| 156 | -21.03 | -21.3849908481 | 98.34 | 100.48 | 53.77 | 1660 | 67.53229433 | CS |
| 260 | -31.08 | -28.6742319402 | 108.39 | 190 | 53.77 | 1056 | 80.17474063 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742246880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741987680 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741901280 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741814880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741728480 | 77.31 | -7.79 | -9.15 | 76.9 | 77.75 | 76.9 | 426 |
| 1741645680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741386480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741300080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741213680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741127280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741040880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740781680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740695280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740608880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740522480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740436080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740176880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740090480 | 85.0957 | -2.46 | -2.81 | 85.0957 | 85.0957 | 85.0957 | 1 |
| 1740003720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739917320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739571720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739485320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739398920 | 87.5593 | 3.53 | 4.21 | 87.5593 | 87.5593 | 87.5593 | 36 |
| 1739312820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1739226420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738967220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738880820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738794420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738708020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738621620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738362420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738276020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738189620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738103220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738016820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1737757620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1737671220 | 84.024794 | 5.05 | 6.40 | 84.024794 | 84.024794 | 84.024794 | 682 |
| 1737584640 | 78.97 | -0.78 | -0.98 | 78.97 | 78.97 | 78.97 | 1 |
| 1737498480 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1737152880 | 79.75 | 2.99 | 3.90 | 79.75 | 79.75 | 79.75 | 60 |
| 1737066180 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736979780 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
| 1736893380 | 76.756 | 2.66 | 3.58 | 76.756 | 76.756 | 76.756 | 1 |
| 1736806800 | 74.1 | 3.03 | 4.26 | 74.1 | 74.1 | 74.1 | 200 |
| 1736548140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736375340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736288940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1736202540 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735943340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735856940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735684140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735597740 | 71.0735 | 0.24 | 0.34 | 71.0735 | 71.0735 | 71.0735 | 5590 |
| 1735338420 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1735252020 | 70.83 | -2.5 | -3.40 | 70.83 | 70.83 | 70.83 | 500 |
| 1735047000 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734960600 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734701400 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734615000 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
