Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.85 | 5.85 | 5.85 | 500 | 5.85 | CS |
| 4 | 0 | 0 | 5.85 | 5.85 | 5.85 | 500 | 5.85 | CS |
| 12 | 0.6 | 11.4285714286 | 5.25 | 5.9 | 5.25 | 213 | 5.79752059 | CS |
| 26 | 0.05 | 0.862068965517 | 5.8 | 5.9 | 4.93 | 286 | 5.34790965 | CS |
| 52 | -2.0083 | -25.5564180548 | 7.8583 | 7.985 | 4.93 | 290 | 6.13888994 | CS |
| 156 | -2.65 | -31.1764705882 | 8.5 | 10.6 | 4.93 | 350 | 7.51279897 | CS |
| 260 | -4.35 | -42.6470588235 | 10.2 | 11.64 | 4.93 | 868 | 8.59275232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732919340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732746540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732660140 | 5.85 | 0.3 | 5.50 | 5.85 | 5.85 | 5.85 | 500 |
| 1732569960 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732310760 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732224360 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732137960 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732051560 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731965160 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731705960 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731619560 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731533160 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731446760 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731360360 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731101160 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731014760 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730928360 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730841960 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730755560 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730496360 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730409960 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730323560 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730237160 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1730150760 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729891560 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729805160 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729718760 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729632360 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729545960 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729286760 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729200360 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1729113960 | 5.5451 | -0.35 | -6.02 | 5.5451 | 5.5451 | 5.5451 | 175 |
| 1729027200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728940800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728681600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728595200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728508800 | 5.9 | 0.65 | 12.38 | 5.9 | 5.9 | 5.9 | 175 |
| 1728423000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728336600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728077400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727991000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727904600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727818200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727731800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727472600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727386200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727274600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727188200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727101800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726842600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726756200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726669800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726583400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726497000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726237800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726151400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726065000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725978600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725892200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725633000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725546600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725460200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725373800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
