Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.54 | 5.54 | 5.54 | 168 | 5.54 | CS |
| 12 | -0.31 | -5.29914529915 | 5.85 | 5.85 | 5.35 | 529 | 5.69542328 | CS |
| 26 | 0.29 | 5.52380952381 | 5.25 | 5.9 | 5.25 | 395 | 5.62773539 | CS |
| 52 | -2.3183 | -29.501291628 | 7.8583 | 7.985 | 4.93 | 331 | 6.00950885 | CS |
| 156 | -2.415 | -30.358265242 | 7.955 | 9.69 | 4.93 | 379 | 7.11592909 | CS |
| 260 | -5.405 | -49.3832800365 | 10.945 | 11.64 | 4.93 | 860 | 8.38130116 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738880940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738794540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738708140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738621740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738362540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738276140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738189740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738103340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738016940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737757740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737671340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737584940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737498540 | 5.54 | -0.05 | -0.81 | 5.54 | 5.54 | 5.54 | 168 |
| 1737152400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1737066000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736979600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736893200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736806800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736547600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736374800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736288400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736202000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735942800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735856400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735683600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735597200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735338000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735251600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735078800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734992400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734733200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734646800 | 5.585 | -0.27 | -4.53 | 5.585 | 5.585 | 5.585 | 562 |
| 1734560400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734474000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734387600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734128400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734042000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733955600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733869200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733782800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733523600 | 5.85 | 0.5 | 9.35 | 5.85 | 5.85 | 5.85 | 1000 |
| 1733437500 | 5.35 | -0.5 | -8.55 | 5.35 | 5.35 | 5.35 | 416 |
| 1733351340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733264940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733178540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732919340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732746540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732660140 | 5.85 | 0.3 | 5.50 | 5.85 | 5.85 | 5.85 | 500 |
| 1732545000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732285800 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732199400 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732113000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732026600 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731940200 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731681000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731594600 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731508200 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731421800 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731335400 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
