Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.12903225806 | 86.8 | 88.71 | 84.67 | 4700 | 87.12288273 | DR |
| 4 | 8.12 | 10.1933216169 | 79.66 | 88.71 | 79.51 | 3511 | 85.22795657 | DR |
| 12 | 21.18 | 31.8018018018 | 66.6 | 88.71 | 63.06 | 6500 | 72.49412901 | DR |
| 26 | 22.5 | 34.4669117647 | 65.28 | 88.71 | 63.06 | 6276 | 70.45207547 | DR |
| 52 | -11.31 | -11.4138661823 | 99.09 | 100.69 | 55.28 | 8131 | 70.0702464 | DR |
| 156 | -28.88 | -24.7557003257 | 116.66 | 117.9 | 52.1 | 10705 | 76.05289118 | DR |
| 260 | -79.92 | -47.656529517 | 167.7 | 172.46 | 52.1 | 11420 | 102.78675769 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 87.78 | -0.93 | -1.05 | 87.71 | 88.32 | 86.07 | 1460 |
| 1739398920 | 88.71 | 1.78 | 2.05 | 87.23 | 88.71 | 87.1563 | 5222 |
| 1739312940 | 86.93 | 0.85 | 0.99 | 86.28 | 87.37 | 84.67 | 10547 |
| 1739226000 | 86.08 | -0.05 | -0.06 | 85.86 | 86.11 | 85.56 | 3540 |
| 1738967160 | 86.13 | -0.81 | -0.93 | 85.955 | 86.27 | 85.53 | 2216 |
| 1738880400 | 86.94 | 0.2 | 0.23 | 86.8 | 87.1747 | 86.54 | 1977 |
| 1738794000 | 86.74 | 1.78 | 2.10 | 85.57 | 86.75 | 85.33 | 6387 |
| 1738708080 | 84.96 | -0.13 | -0.15 | 85.11 | 85.387 | 84.76 | 1336 |
| 1738621740 | 85.09 | -0.28 | -0.33 | 84.29 | 85.1 | 84.12 | 2801 |
| 1738362000 | 85.37 | -0.46 | -0.54 | 85.8701 | 86.62 | 84.955 | 1991 |
| 1738276080 | 85.83 | 0.48 | 0.56 | 85.16 | 86.274 | 84.94 | 3046 |
| 1738189740 | 85.35 | 0.44 | 0.52 | 85.155 | 85.5 | 84.62 | 1950 |
| 1738103280 | 84.91 | 0.08 | 0.09 | 84.34 | 84.91 | 84.16 | 922 |
| 1738016820 | 84.83 | -0.18 | -0.21 | 84.78 | 85.25 | 84.035 | 8017 |
| 1737757440 | 85.005 | -0.14 | -0.16 | 85.02 | 85.61 | 84.81 | 2137 |
| 1737671220 | 85.145 | 0.83 | 0.99 | 84.76 | 85.25 | 84.1 | 2814 |
| 1737584640 | 84.31 | 3.71 | 4.60 | 83.288 | 84.57 | 83.01 | 2171 |
| 1737498540 | 80.6 | 1.09 | 1.37 | 80.69 | 81.19 | 80.32 | 3909 |
| 1737152880 | 79.51 | -0.51 | -0.64 | 79.89 | 80.19 | 79.51 | 3393 |
| 1737066420 | 80.02 | 0.58 | 0.73 | 79.66 | 80.51 | 79.535 | 2328 |
| 1736979720 | 79.44 | 1.63 | 2.09 | 80.05 | 80.25 | 78.92 | 7309 |
| 1736893380 | 77.81 | 3.07 | 4.11 | 79.62 | 79.62 | 77.45 | 7278 |
| 1736806800 | 74.74 | 0.43 | 0.58 | 73.48 | 75.75 | 73.26 | 14074 |
| 1736547720 | 74.31 | -1.77 | -2.33 | 74.16 | 75.07 | 73.958 | 8918 |
| 1736375340 | 76.08 | 2.8 | 3.82 | 75.54 | 76.47 | 75.3 | 2184 |
| 1736288940 | 73.2783 | 0.8 | 1.10 | 73.811 | 74.33 | 73.18 | 3702 |
| 1736202360 | 72.48 | 1.35 | 1.90 | 72.28 | 73.66 | 72.135 | 5491 |
| 1735942980 | 71.13 | 0.78 | 1.11 | 71.19 | 72.31 | 69.69 | 7225 |
| 1735856700 | 70.35 | 0.36 | 0.51 | 72.85 | 72.85 | 69.0228 | 5933 |
| 1735683960 | 69.99 | -0.89 | -1.26 | 68.88 | 72.44 | 68.62 | 5981 |
| 1735597740 | 70.88 | -0.04 | -0.06 | 69.98 | 70.95 | 68.44 | 8161 |
| 1735338000 | 70.92 | -0.87 | -1.21 | 70.655 | 71.334 | 70.16 | 3769 |
| 1735252020 | 71.79 | -0.87 | -1.20 | 69.63 | 71.79 | 68.51 | 4072 |
| 1735078200 | 72.66 | 2.45 | 3.49 | 65.55 | 72.66 | 65.55 | 2451 |
| 1734992400 | 70.21 | -0.74 | -1.04 | 70.96 | 71.09 | 69.99 | 5167 |
| 1734733200 | 70.95 | -0.42 | -0.59 | 70.57 | 72.13 | 70.57 | 2310 |
| 1734646800 | 71.37 | 0.91 | 1.29 | 71.51 | 72.44 | 70.18 | 4143 |
| 1734560940 | 70.46 | -1.81 | -2.50 | 72.66 | 73.45 | 70.26 | 10242 |
| 1734474360 | 72.27 | -1.43 | -1.94 | 72.81 | 72.81 | 72.1589 | 3594 |
| 1734388140 | 73.7 | -0.51 | -0.69 | 73.21 | 74.36 | 72.24 | 3026 |
| 1734128940 | 74.21 | 0.55 | 0.75 | 73.92 | 74.92 | 73.52 | 3921 |
| 1734042480 | 73.655 | 4.27 | 6.15 | 72.03 | 74.09 | 72.03 | 18065 |
| 1733955900 | 69.385 | 1.84 | 2.72 | 67.69 | 69.44 | 67.55 | 34801 |
| 1733869200 | 67.55 | 1.29 | 1.95 | 67.38 | 68.0091 | 66.92 | 9156 |
| 1733782800 | 66.26 | -0.31 | -0.47 | 66.263 | 66.6438 | 65.98 | 13146 |
| 1733523600 | 66.569999 | 1.15 | 1.76 | 65.652 | 66.97 | 65.519999 | 6398 |
| 1733437500 | 65.42 | 0.44 | 0.68 | 65.91 | 65.93 | 65.26 | 5402 |
| 1733350980 | 64.98 | 0.8 | 1.25 | 65.01 | 65.285 | 64.884 | 2477 |
| 1733264700 | 64.18 | -0.58 | -0.90 | 63.59 | 64.47 | 63.59 | 9367 |
| 1733178180 | 64.76 | -1.02 | -1.55 | 64.81 | 65.48 | 63.35 | 8920 |
| 1732918200 | 65.78 | 2.5 | 3.95 | 63.32 | 66.44 | 63.32 | 5440 |
| 1732746540 | 63.28 | -0.21 | -0.33 | 63.39 | 64.4 | 63.06 | 3221 |
| 1732660140 | 63.49 | -1.14 | -1.76 | 64.33 | 64.34 | 63.26 | 5071 |
| 1732573560 | 64.629999 | 0.08 | 0.13 | 64.39 | 64.73 | 64.23 | 11358 |
| 1732314000 | 64.545 | -1.88 | -2.82 | 64.81 | 65.3 | 63.82 | 6667 |
| 1732227900 | 66.42 | -1.26 | -1.86 | 66.599999 | 66.76 | 66.16 | 32379 |
| 1732141740 | 67.68 | 0.91 | 1.36 | 67.23 | 68.1544 | 66.985 | 8910 |
| 1732054800 | 66.769999 | 1.32 | 2.02 | 65.58 | 66.959999 | 65.415 | 8474 |
| 1731968640 | 65.45 | 0.63 | 0.97 | 64.669 | 65.783 | 64.599999 | 27680 |
| 1731709260 | 64.819999 | -2.23 | -3.33 | 65.54 | 66.03 | 64.23 | 67470 |
| 1731622800 | 67.05 | -2.23 | -3.22 | 67.596 | 67.81 | 66.76 | 3317 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
