Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.28 | 14.28 | 14.28 | 2797 | 14.28 | CS |
| 4 | 1.3 | 10.0154083205 | 12.98 | 14.28 | 12.97 | 1022 | 13.93194764 | CS |
| 12 | 4.3867 | 44.3401089626 | 9.8933 | 14.28 | 9.8933 | 3026 | 11.36130874 | CS |
| 26 | 1.28 | 9.84615384615 | 13 | 14.28 | 9.8933 | 1976 | 11.7775371 | CS |
| 52 | -0.51 | -3.44827586207 | 14.79 | 14.79 | 9.8933 | 1575 | 12.02400869 | CS |
| 156 | 0.03 | 0.210526315789 | 14.25 | 18.29 | 7.9 | 1087 | 12.42635654 | CS |
| 260 | -19.97 | -58.3065693431 | 34.25 | 58.3 | 7.9 | 2176 | 28.52152335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1741814940 | 14.28 | 1.31 | 10.10 | 14.28 | 14.28 | 14.28 | 2797 |
| 1741732080 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1741645680 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1741386480 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1741300080 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1741213680 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1741127280 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1741040880 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740781680 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740695280 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740608880 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740522480 | 12.97 | -0.48 | -3.57 | 12.97 | 12.97 | 12.97 | 399 |
| 1740435600 | 13.45 | 0.47 | 3.62 | 13.45 | 13.45 | 13.45 | 550 |
| 1740176880 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1740090480 | 12.98 | -0.04 | -0.31 | 12.98 | 12.98 | 12.98 | 341 |
| 1740003720 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739917320 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739571720 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739485320 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739398920 | 13.02 | 1.12 | 9.41 | 12.8 | 13.02 | 12.8 | 4400 |
| 1739312880 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739226480 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738967280 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738880880 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738794480 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738708080 | 11.9 | 1.99 | 20.05 | 11.9 | 11.9 | 11.9 | 300 |
| 1738621200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738362000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738275600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738189200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738102800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738016400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737757200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737670800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737584400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737498000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737152400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737066000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736979600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736893200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736806800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736547600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736374800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736288400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736202000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735942800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735856400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735683600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735597200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735338000 | 9.9122 | -0.66 | -6.25 | 9.8933 | 9.9122 | 9.8933 | 12398 |
| 1735252140 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1735079340 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734992940 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734733740 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734647340 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734560940 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734474540 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734388140 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
