Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.9 | 11.9 | 11.9 | 300 | 11.9 | CS |
| 4 | 0 | 0 | 11.9 | 11.9 | 11.9 | 300 | 11.9 | CS |
| 12 | -1.005 | -7.78767919411 | 12.905 | 13.46 | 9.8933 | 2706 | 10.53373705 | CS |
| 26 | -1.9595 | -14.1383166781 | 13.8595 | 13.8595 | 9.8933 | 2287 | 11.56279047 | CS |
| 52 | -3.49 | -22.6770630279 | 15.39 | 15.6 | 9.8933 | 1444 | 11.74313079 | CS |
| 156 | -5.24 | -30.5717619603 | 17.14 | 18.29 | 7.9 | 1045 | 12.38165304 | CS |
| 260 | -23.6428 | -66.5192387769 | 35.5428 | 58.3 | 7.9 | 2214 | 28.99138236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738880880 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738794480 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738708080 | 11.9 | 1.99 | 20.05 | 11.9 | 11.9 | 11.9 | 300 |
| 1738621200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738362000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738275600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738189200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738102800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738016400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737757200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737670800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737584400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737498000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737152400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737066000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736979600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736893200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736806800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736547600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736374800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736288400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736202000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735942800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735856400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735683600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735597200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735338000 | 9.9122 | -0.66 | -6.25 | 9.8933 | 9.9122 | 9.8933 | 12398 |
| 1735252140 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1735079340 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734992940 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734733740 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734647340 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734560940 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734474540 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734388140 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734128940 | 10.5728 | -1.09 | -9.33 | 10.5558 | 10.5728 | 10.5558 | 398 |
| 1734042480 | 11.6602 | -1.55 | -11.73 | 11.6602 | 11.6602 | 11.6602 | 224 |
| 1733955600 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1733869200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1733782800 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1733523600 | 13.21 | 0.31 | 2.36 | 13.46 | 13.46 | 13.21 | 372 |
| 1733437500 | 12.905 | 0.35 | 2.79 | 12.905 | 12.905 | 12.905 | 2544 |
| 1733322600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1733236200 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1733149800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732890600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732717800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732631400 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732545000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732285800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732199400 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732113000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732026600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731940200 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731681000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731594600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731508200 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731421800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731335400 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
