Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 26177 | 0.001 | CS |
| 4 | -0.0001 | -9.09090909091 | 0.0011 | 0.0022 | 0.00095 | 81309 | 0.00158954 | CS |
| 12 | 0.0001 | 11.1111111111 | 0.0009 | 0.0069 | 0.0009 | 143960 | 0.00172754 | CS |
| 26 | 0.0001 | 11.1111111111 | 0.0009 | 0.0069 | 0.0002 | 463004 | 0.00112802 | CS |
| 52 | -0.001 | -50 | 0.002 | 0.0069 | 0.0002 | 322783 | 0.00122501 | CS |
| 156 | -0.021 | -95.4545454545 | 0.022 | 0.0375 | 0.0002 | 560307 | 0.0119475 | CS |
| 260 | 0.00016 | 19.0476190476 | 0.00084 | 0.0525 | 0.0002 | 3859648 | 0.00955636 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727386200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50531 |
| 1727213340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727126940 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 28000 |
| 1726867620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726781220 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 116000 |
| 1726694940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726608540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726522140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726262940 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1726176540 | 0.001 | -0.0012 | -54.55 | 0.001 | 0.001 | 0.001 | 1000 |
| 1726089900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003500 | 0.0022 | 0.0011 | 100.00 | 0.0022 | 0.0022 | 0.0022 | 40000 |
| 1725917160 | 0.0011 | -0.00055 | -33.33 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1725658140 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1725571740 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1725485340 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1725398940 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1725053340 | 0.00165 | -0.00075 | -31.25 | 0.0011 | 0.00165 | 0.00095 | 395250 |
| 1724966400 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 74632 |
| 1724880360 | 0.0023 | 0 | 0.00 | 0.0009 | 0.0023 | 0.0009 | 600352 |
| 1724794080 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 4000 |
| 1724707680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724448480 | 0.0022 | 0.0001 | 4.76 | 0.0023 | 0.0023 | 0.00155 | 151098 |
| 1724361780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724275380 | 0.0021 | 0.00055 | 35.48 | 0.0021 | 0.0021 | 0.0021 | 2005 |
| 1724188800 | 0.00155 | 5.0E-5 | 3.33 | 0.00125 | 0.00155 | 0.0009 | 374691 |
| 1724102940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723843740 | 0.0015 | -0.0008 | -34.78 | 0.001 | 0.0015 | 0.001 | 400 |
| 1723757220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723670820 | 0.0023 | 0 | 0.00 | 0.0018 | 0.0023 | 0.001 | 250000 |
| 1723584360 | 0.0023 | 0.0013 | 130.00 | 0.0023 | 0.0023 | 0.00152 | 40799 |
| 1723497900 | 0.001 | -0.0005 | -33.33 | 0.00165 | 0.00165 | 0.001 | 26500 |
| 1723239000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723152600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723066200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722979800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722893340 | 0.0015 | -0.0008 | -34.78 | 0.0015 | 0.0015 | 0.0015 | 10068 |
| 1722634020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1722547620 | 0.0023 | -0.0001 | -4.17 | 0.00176 | 0.0023 | 0.00176 | 21250 |
| 1722461340 | 0.0023999 | 0.0012 | 100.01 | 0.0023999 | 0.0023999 | 0.0023999 | 12500 |
| 1722374820 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 216986 |
| 1722288000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722028800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721942400 | 0.0014 | -0.0001 | -6.67 | 0.0018 | 0.0018 | 0.0014 | 435514 |
| 1721856480 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 339485 |
| 1721770140 | 0.0025 | 0.0011 | 78.57 | 0.003 | 0.003 | 0.0015 | 247500 |
| 1721683740 | 0.0014 | -0.0055 | -79.71 | 0.00236 | 0.00236 | 0.0014 | 7500 |
| 1721424180 | 0.0069 | 0.00495 | 253.85 | 0.0069 | 0.0069 | 0.0069 | 30261 |
| 1721337960 | 0.00195 | 0.00055 | 39.29 | 0.00195 | 0.00195 | 0.00195 | 2000 |
| 1721251320 | 0.0014 | 0.000375 | 36.59 | 0.0014 | 0.004 | 0.0014 | 889930 |
| 1721164920 | 0.001025 | -0.000275 | -21.15 | 0.001025 | 0.001025 | 0.001025 | 400 |
| 1721078400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720819200 | 0.0013 | 0.0004 | 44.44 | 0.0011 | 0.0013 | 0.0011 | 415000 |
| 1720732800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720560000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720473600 | 0.0009 | -0.00025 | -21.74 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1720214580 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1720041780 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1719955380 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1719868980 | 0.00115 | 0 | 0.00 | 0.0009 | 0.00115 | 0.0009 | 32000 |
| 1719609600 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
