Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.0373 | 0.0146 | 54950 | 0.01460036 | CS |
| 4 | -0.015 | -50 | 0.03 | 0.039 | 0.0146 | 37117 | 0.0262975 | CS |
| 12 | 0.008 | 114.285714286 | 0.007 | 0.039 | 0.0059 | 47098 | 0.01607922 | CS |
| 26 | 0.003 | 25 | 0.012 | 0.05 | 0.0059 | 37765 | 0.01808962 | CS |
| 52 | -0.10653 | -87.657368551 | 0.12153 | 0.135 | 0.0059 | 30911 | 0.02232155 | CS |
| 156 | -0.885 | -98.3333333333 | 0.9 | 1 | 0.0059 | 18352 | 0.14935093 | CS |
| 260 | 0 | 0 | 0.015 | 2.35 | 0.0059 | 25592 | 0.30997813 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738880880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738794480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738708080 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.015 | 100 |
| 1738621740 | 0.0146 | -0.0229 | -61.07 | 0.02 | 0.0373 | 0.0146 | 109800 |
| 1738362420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738276020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738189620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738103220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738016820 | 0.0375 | -0.0003 | -0.79 | 0.0375 | 0.0375 | 0.0375 | 20000 |
| 1737757620 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1737671220 | 0.0378 | -0.0001 | -0.26 | 0.03785 | 0.0379 | 0.0378 | 50000 |
| 1737584520 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1737498120 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1737152520 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1737066120 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1736979720 | 0.0379 | 0.006265 | 19.80 | 0.03 | 0.0379 | 0.03 | 24022 |
| 1736893380 | 0.031635 | 0.001635 | 5.45 | 0.039 | 0.039 | 0.031635 | 400 |
| 1736806800 | 0.03 | 0.0093 | 44.93 | 0.03 | 0.03 | 0.03 | 55500 |
| 1736548140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1736375340 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1736288940 | 0.0207 | 0 | 0.00 | 0.021 | 0.021 | 0.0207 | 5872 |
| 1736202360 | 0.0207 | -0.0093 | -31.00 | 0.0278 | 0.0278 | 0.0207 | 49000 |
| 1735943340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735597740 | 0.03 | 0.0067 | 28.76 | 0.0233 | 0.03 | 0.0233 | 31198 |
| 1735338000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1735251600 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1735078800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1734992400 | 0.0233 | 0.0033 | 16.50 | 0.02 | 0.029 | 0.02 | 62139 |
| 1734733200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1734646800 | 0.025 | 0.01 | 66.67 | 0.0188 | 0.025 | 0.017 | 174484 |
| 1734560940 | 0.015 | 0.001 | 7.14 | 0.014 | 0.01595 | 0.014 | 106400 |
| 1734474360 | 0.014 | 0.004 | 40.00 | 0.01374 | 0.0148 | 0.01 | 180670 |
| 1734388140 | 0.01 | -0.0038 | -27.54 | 0.013 | 0.017 | 0.01 | 40000 |
| 1734128940 | 0.0138 | 0.0047 | 51.65 | 0.01 | 0.0138 | 0.01 | 152534 |
| 1734042480 | 0.0091 | -0.0049 | -35.00 | 0.0091 | 0.0091 | 0.0091 | 54861 |
| 1733955900 | 0.014 | 0.0081 | 137.29 | 0.01042 | 0.014 | 0.0091 | 62256 |
| 1733869200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1733782800 | 0.0059 | -0.0012 | -16.90 | 0.007 | 0.007 | 0.0059 | 44000 |
| 1733523600 | 0.0071 | -0.0004 | -5.33 | 0.0071 | 0.0071 | 0.0071 | 35000 |
| 1733437500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 12000 |
| 1733350980 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 40000 |
| 1733264700 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0076 | 0.0075 | 30000 |
| 1733178180 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 10000 |
| 1732918200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 50000 |
| 1732746540 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 50000 |
| 1732660140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 25000 |
| 1732573560 | 0.0075 | -0.0001 | -1.32 | 0.0138 | 0.0138 | 0.0075 | 20150 |
| 1732314000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 10000 |
| 1732227900 | 0.0076 | 0.0004 | 5.56 | 0.0075 | 0.0076 | 0.0075 | 27958 |
| 1732141740 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0071 | 40345 |
| 1732054800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16000 |
| 1731968640 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12738 |
| 1731709260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16000 |
| 1731622800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1731536760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731450480 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731363600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
