Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.1043 | -24.5091365102 | 16.746 | 16.746 | 12.6417 | 1065 | 12.89219718 | CS |
| 12 | -0.4083 | -3.12873563218 | 13.05 | 16.746 | 9.99 | 1036 | 12.21533014 | CS |
| 26 | 0.3417 | 2.77804878049 | 12.3 | 16.746 | 9.99 | 1216 | 12.48869957 | CS |
| 52 | 0.6917 | 5.78828451883 | 11.95 | 16.746 | 9.99 | 1439 | 12.32868086 | CS |
| 156 | -1.8083 | -12.5141868512 | 14.45 | 16.746 | 9.99 | 1392 | 12.01565292 | CS |
| 260 | 1.8517 | 17.1612604263 | 10.79 | 16.746 | 6.4497 | 1447 | 11.13440255 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1739399220 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1739312820 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1739226420 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738967220 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738880820 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738794420 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738708020 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738621620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738362420 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738276020 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738189620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738103220 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738016820 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1737757620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1737671220 | 12.6417 | -4.1 | -24.51 | 12.6487 | 12.6487 | 12.6417 | 2000 |
| 1737584820 | 16.745999 | 0 | 0.00 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1737498420 | 16.745999 | 0 | 0.00 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1737152820 | 16.745999 | 0 | 0.00 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1737066420 | 16.745999 | 4.57 | 37.49 | 16.745999 | 16.745999 | 16.745999 | 130 |
| 1736979780 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736893380 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736806980 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736547780 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736374980 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736288580 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736202180 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735942980 | 12.18 | 1.18 | 10.73 | 11.345 | 12.2952 | 11.345 | 2131 |
| 1735856940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735684140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597740 | 11 | 1.01 | 10.11 | 11 | 11 | 11 | 300 |
| 1735338420 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735252020 | 9.99 | -2.21 | -18.11 | 9.99 | 9.99 | 9.99 | 1970 |
| 1735078800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734992400 | 12.2 | -0.06 | -0.52 | 12.2 | 12.2 | 12.2 | 1402 |
| 1734733200 | 12.2642 | 0 | 0.00 | 12.2642 | 12.2642 | 12.2642 | 0 |
| 1734646800 | 12.2642 | -0.29 | -2.28 | 12.2642 | 12.2642 | 12.2642 | 100 |
| 1734560940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734474540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734388140 | 12.55 | 0.15 | 1.21 | 12.55 | 12.55 | 12.55 | 500 |
| 1734128400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734042000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733955600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733869200 | 12.4 | -1.32 | -9.62 | 12.4 | 12.4184 | 12.4 | 2000 |
| 1733782980 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733523780 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733437380 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733350980 | 13.72 | 0.58 | 4.41 | 12.71 | 13.72 | 12.71 | 300 |
| 1733264580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733178180 | 13.14 | -0 | -0.02 | 13.14 | 13.14 | 13.14 | 380 |
| 1732919340 | 13.1425 | 0 | 0.00 | 13.1425 | 13.1425 | 13.1425 | 0 |
| 1732746540 | 13.1425 | 0.09 | 0.71 | 13.05 | 13.1425 | 13.05 | 1950 |
| 1732659960 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1732573560 | 13.05 | 0.45 | 3.57 | 13.05 | 13.05 | 13.05 | 301 |
| 1732314540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732228140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732141740 | 12.6 | 0.19 | 1.53 | 12.6 | 12.6 | 12.6 | 900 |
| 1732055040 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1731968640 | 12.41 | -0.07 | -0.55 | 12.41 | 12.41 | 12.41 | 190 |
| 1731681000 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731594600 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
