Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.363636363636 | 0.01375 | 0.01475 | 0.009 | 260027 | 0.01400149 | CS |
| 4 | 0.0008 | 6.15384615385 | 0.013 | 0.0173 | 0.009 | 183170 | 0.01338485 | CS |
| 12 | 0.0038 | 38 | 0.01 | 0.0174 | 0.0061 | 124692 | 0.01319035 | CS |
| 26 | -0.0015 | -9.80392156863 | 0.0153 | 0.029 | 0.0053 | 281052 | 0.01505471 | CS |
| 52 | 0.0112 | 430.769230769 | 0.0026 | 0.03 | 0.0018 | 346878 | 0.01035168 | CS |
| 156 | -0.0962 | -87.4545454545 | 0.11 | 0.179 | 0.0014 | 338214 | 0.0330996 | CS |
| 260 | -0.4852 | -97.2344689379 | 0.499 | 0.55 | 0.0014 | 230642 | 0.06785131 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1738880400 | 0.01235 | 0.0001 | 0.82 | 0.0101 | 0.01235 | 0.0101 | 11000 |
| 1738794000 | 0.01225 | -0.0025 | -16.95 | 0.01455 | 0.01455 | 0.0103 | 223000 |
| 1738708080 | 0.01475 | 0.00125 | 9.26 | 0.01375 | 0.01475 | 0.01375 | 546082 |
| 1738621680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738362480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738276080 | 0.0135 | 0.00025 | 1.89 | 0.0136 | 0.01375 | 0.01225 | 308250 |
| 1738189740 | 0.01325 | 0.00015 | 1.15 | 0.0132 | 0.01325 | 0.0125 | 65500 |
| 1738103280 | 0.0131 | 0.0022 | 20.18 | 0.0131 | 0.0131 | 0.0131 | 22000 |
| 1738016820 | 0.0109 | -0.00365 | -25.09 | 0.013 | 0.0145 | 0.01 | 740801 |
| 1737757440 | 0.01455 | 0.00155 | 11.92 | 0.016 | 0.016 | 0.01455 | 123000 |
| 1737671040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737584640 | 0.013 | -0.002476 | -16.00 | 0.01455 | 0.01585 | 0.013 | 28263 |
| 1737498540 | 0.015476 | -0.000724 | -4.47 | 0.0155 | 0.0155 | 0.0143 | 182865 |
| 1737152880 | 0.0162 | 0.00145 | 9.83 | 0.0155 | 0.0168999 | 0.0155 | 171648 |
| 1737066420 | 0.01475 | 0.0005 | 3.51 | 0.0155 | 0.0155 | 0.01475 | 31000 |
| 1736979720 | 0.01425 | -0.00139 | -8.89 | 0.0155 | 0.0155 | 0.01425 | 117499 |
| 1736893380 | 0.01564 | 0.00204 | 15.00 | 0.0173 | 0.0173 | 0.013 | 78100 |
| 1736806800 | 0.0136 | 0.00135 | 11.02 | 0.013 | 0.0136 | 0.0125 | 98547 |
| 1736547720 | 0.01225 | 0.00235 | 23.74 | 0.01225 | 0.01225 | 0.01225 | 85000 |
| 1736375340 | 0.0099 | -0.00265 | -21.12 | 0.0126 | 0.013725 | 0.0099 | 157700 |
| 1736288940 | 0.01255 | -0.00345 | -21.56 | 0.0137 | 0.016 | 0.0114 | 126654 |
| 1736202360 | 0.016 | 0 | 0.00 | 0.01425 | 0.0171 | 0.01425 | 72228 |
| 1735942980 | 0.016 | 0.002 | 14.29 | 0.01699 | 0.01699 | 0.0135 | 312291 |
| 1735856700 | 0.014 | 0.00135 | 10.67 | 0.0174 | 0.0174 | 0.01255 | 12174 |
| 1735683960 | 0.01265 | 0.00155 | 13.96 | 0.01265 | 0.0142 | 0.01265 | 86000 |
| 1735597740 | 0.0111 | -0.0039 | -26.00 | 0.01335 | 0.01335 | 0.0111 | 62722 |
| 1735338000 | 0.015 | -0.002 | -11.76 | 0.0174 | 0.0174 | 0.014855 | 38000 |
| 1735252020 | 0.017 | 0.0025 | 17.24 | 0.017 | 0.017 | 0.017 | 4000 |
| 1735078800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734992400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734733200 | 0.0145 | 0.00125 | 9.43 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1734646800 | 0.01325 | -0.00375 | -22.06 | 0.015 | 0.015 | 0.01325 | 41000 |
| 1734560940 | 0.017 | 0.001725 | 11.29 | 0.017 | 0.017 | 0.017 | 330 |
| 1734474360 | 0.015275 | 0.005275 | 52.75 | 0.009 | 0.0174 | 0.00875 | 320816 |
| 1734388140 | 0.01 | 5.0E-5 | 0.50 | 0.0109 | 0.0109 | 0.008 | 63500 |
| 1734128880 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1734042480 | 0.00995 | -0.0005 | -4.78 | 0.0119 | 0.0119 | 0.00995 | 10417 |
| 1733955900 | 0.0104499 | -0.0037 | -26.15 | 0.0158 | 0.0158 | 0.0061 | 206702 |
| 1733869200 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1733782800 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 5000 |
| 1733523600 | 0.01415 | -0.00025 | -1.74 | 0.014 | 0.0158 | 0.013 | 129400 |
| 1733437500 | 0.0144 | 0.0003 | 2.13 | 0.0141 | 0.0144 | 0.0141 | 107742 |
| 1733350980 | 0.0141 | 0.0004 | 2.92 | 0.012575 | 0.0141 | 0.012575 | 15037 |
| 1733264700 | 0.0137 | -0.0023 | -14.38 | 0.0137 | 0.0137 | 0.0137 | 10000 |
| 1733178180 | 0.016 | 0.0003 | 1.91 | 0.016 | 0.016 | 0.0124 | 90100 |
| 1732918200 | 0.0157 | 0.004 | 34.19 | 0.0117 | 0.0157 | 0.0117 | 66583 |
| 1732746540 | 0.0117 | -0.0007 | -5.65 | 0.0113 | 0.0117 | 0.0103 | 74649 |
| 1732660140 | 0.0124 | 0.00209 | 20.27 | 0.0124 | 0.0124 | 0.0124 | 200000 |
| 1732573560 | 0.01031 | -0.00209 | -16.85 | 0.01031 | 0.01031 | 0.01031 | 14094 |
| 1732314000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0142 | 0.0124 | 301000 |
| 1732227900 | 0.0124 | -5.0E-5 | -0.40 | 0.0125 | 0.0137 | 0.0124 | 130000 |
| 1732141740 | 0.0124499 | 0.0034999 | 39.11 | 0.0099 | 0.0159 | 0.009 | 58304 |
| 1732054800 | 0.00895 | -0.00195 | -17.89 | 0.0099 | 0.0099 | 0.00895 | 8000 |
| 1731968640 | 0.0109 | 0.0009 | 9.00 | 0.01 | 0.011 | 0.008 | 302510 |
| 1731709260 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 134033 |
| 1731622800 | 0.0105 | 0 | 0.00 | 0.0095999 | 0.011 | 0.0085 | 999618 |
| 1731536760 | 0.0105 | -0.0036 | -25.53 | 0.016 | 0.0162999 | 0.0082 | 5236041 |
| 1731450480 | 0.0141 | -0.0038 | -21.23 | 0.018 | 0.01865 | 0.014 | 860018 |
| 1731363600 | 0.0179 | -0.00305 | -14.56 | 0.02 | 0.02 | 0.0179 | 111500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
