Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.3663003663 | 6.825 | 7.1 | 6.6 | 470 | 6.79534061 | CS |
| 4 | -0.39 | -5.42420027816 | 7.19 | 7.326 | 6.18 | 1095 | 7.0023661 | CS |
| 12 | -0.7 | -9.33333333333 | 7.5 | 7.755 | 6.18 | 2348 | 7.15880219 | CS |
| 26 | 0.47 | 7.42496050553 | 6.33 | 7.755 | 5.73 | 2397 | 6.84853584 | CS |
| 52 | -0.85 | -11.1111111111 | 7.65 | 7.94 | 5.35 | 3127 | 6.63146245 | CS |
| 156 | 1.17 | 20.7815275311 | 5.63 | 22.1 | 5.3 | 3752 | 9.60475569 | CS |
| 260 | 4.9 | 257.894736842 | 1.9 | 22.1 | 1.9 | 4796 | 7.88133052 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 6.8 | -0.14 | -2.02 | 6.97 | 6.97 | 6.8 | 1200 |
| 1737066420 | 6.94 | 0.34 | 5.15 | 7.1 | 7.1 | 6.94 | 448 |
| 1736979720 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 445 |
| 1736893200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736806800 | 6.8 | -0.03 | -0.37 | 6.8 | 6.8 | 6.8 | 285 |
| 1736547720 | 6.825 | -0.23 | -3.19 | 6.825 | 6.825 | 6.825 | 701 |
| 1736375340 | 7.05 | 0 | 0.00 | 7.176 | 7.176 | 7.05 | 626 |
| 1736288580 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736202180 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735942980 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 530 |
| 1735856760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735683960 | 6.65 | -0.09 | -1.36 | 6.65 | 6.65 | 6.65 | 150 |
| 1735597740 | 6.742 | -0.28 | -3.96 | 6.18 | 6.742 | 6.18 | 3700 |
| 1735338000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 543 |
| 1735251600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1735078800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1734992400 | 7.02 | -0.31 | -4.18 | 7.02 | 7.02 | 7.02 | 500 |
| 1734733200 | 7.326 | 0.31 | 4.36 | 7.19 | 7.326 | 6.9169 | 4115 |
| 1734646800 | 7.02 | -0.12 | -1.68 | 7.02 | 7.02 | 7.02 | 505 |
| 1734560940 | 7.14 | -0.04 | -0.56 | 7.14 | 7.14 | 7.14 | 312 |
| 1734474360 | 7.18 | -0.02 | -0.28 | 6.9 | 7.18 | 6.9 | 2125 |
| 1734388140 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 135 |
| 1734128700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734042300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733955900 | 7.05 | 0.1 | 1.44 | 7.15 | 7.15 | 6.76 | 4923 |
| 1733869200 | 6.95 | 0.34 | 5.14 | 6.875 | 6.95 | 6.875 | 1729 |
| 1733782800 | 6.61 | 0.16 | 2.48 | 6.61 | 6.61 | 6.61 | 208 |
| 1733523600 | 6.45 | -0.43 | -6.18 | 6.45 | 6.45 | 6.45 | 214 |
| 1733437500 | 6.875 | -0.11 | -1.50 | 6.875 | 6.875 | 6.875 | 240 |
| 1733351100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733264700 | 6.98 | 0.06 | 0.90 | 6.95 | 6.98 | 6.76 | 10076 |
| 1733178180 | 6.918 | -0.27 | -3.72 | 6.6 | 6.918 | 6.6 | 920 |
| 1732918200 | 7.185 | 0.28 | 4.13 | 6.8 | 7.185 | 6.8 | 650 |
| 1732746540 | 6.9 | -0.38 | -5.15 | 7 | 7.225 | 6.9 | 14336 |
| 1732660140 | 7.275 | 0 | 0.00 | 7.2 | 7.275 | 7.2 | 410 |
| 1732573560 | 7.275 | -0.23 | -3.00 | 7.5362 | 7.66 | 7.275 | 2244 |
| 1732314000 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 174 |
| 1732227900 | 7 | -0.65 | -8.50 | 7.1232 | 7.1232 | 7 | 3700 |
| 1732141200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732054800 | 7.65 | 0.2 | 2.68 | 6.98 | 7.65 | 6.98 | 10277 |
| 1731968640 | 7.45 | -0.04 | -0.53 | 7.45 | 7.45 | 7.45 | 100 |
| 1731709560 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1731623160 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1731536760 | 7.49 | 0.37 | 5.20 | 7.1 | 7.49 | 7.1 | 330 |
| 1731450480 | 7.12 | -0.13 | -1.79 | 7.12 | 7.12 | 7.12 | 200 |
| 1731363600 | 7.25 | -0.27 | -3.59 | 7.53 | 7.53 | 7.25 | 16301 |
| 1731104400 | 7.52 | 0.12 | 1.62 | 7.5562 | 7.5562 | 7.5 | 829 |
| 1731018540 | 7.4 | 0.1 | 1.37 | 7.66 | 7.755 | 7.29 | 4724 |
| 1730931600 | 7.3 | 0.15 | 2.10 | 7.1 | 7.3 | 7.1 | 2440 |
| 1730845680 | 7.15 | -0.02 | -0.28 | 7.15 | 7.15 | 7.15 | 200 |
| 1730759160 | 7.17 | 0.27 | 3.91 | 7.17 | 7.17 | 7.17 | 235 |
| 1730496420 | 6.9 | -0.1 | -1.43 | 6.5701 | 6.9 | 6.5701 | 1230 |
| 1730409900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323500 | 7 | -0.35 | -4.76 | 7.31 | 7.32 | 7 | 1024 |
| 1730237280 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2720 |
| 1730150700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729891500 | 7.35 | 0.03 | 0.41 | 7.5 | 7.5 | 7.345 | 3072 |
| 1729805160 | 7.32 | 0.15 | 2.09 | 7.15 | 7.55 | 7.15 | 2945 |
| 1729718940 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 300 |
| 1729632300 | 7.17 | 0.05 | 0.70 | 6.55 | 7.34 | 6.55 | 4521 |
| 1729545600 | 7.12 | 0.27 | 3.87 | 7.1 | 7.12 | 6.8 | 4489 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
