Dados Históricos Tanke Incorporated (CE) - TNKE | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	2000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	833	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	357	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	24900	9.935E-5	CS
260	-0.000399	-99.75	0.0004	0.0083	1.0E-6	1083301	0.00137914	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739571960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735079160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734647160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2000
1734359400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734100200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734013800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733927400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733149800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732890600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732717800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732631400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732545000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732285800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732199400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732113000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732026600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tanke Incorporated (CE) (TNKE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tanke Incorporated (CE) (TNKE) Histórico

Tanke Incorporated (CE) (TNKE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios