Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 15.3846153846 | 0.0013 | 0.0015 | 0.0013 | 700 | 0.00137143 | CS |
| 4 | 0.0002 | 15.3846153846 | 0.0013 | 0.0023 | 0.0013 | 3907 | 0.00130366 | CS |
| 12 | -0.0011 | -42.3076923077 | 0.0026 | 0.005 | 0.0013 | 5872 | 0.002296 | CS |
| 26 | -0.0045 | -75 | 0.006 | 0.006 | 0.0002 | 4274 | 0.00271669 | CS |
| 52 | -0.0042 | -73.6842105263 | 0.0057 | 0.01 | 0.0002 | 5752 | 0.00556519 | CS |
| 156 | -0.1648 | -99.0980156344 | 0.1663 | 0.358 | 0.0002 | 10459 | 0.0495105 | CS |
| 260 | 0.0014 | 1400 | 0.0001 | 2.33 | 1.0E-6 | 22495 | 0.22184329 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732660140 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1732573560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 900 |
| 1732314300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1250 |
| 1732141260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732054860 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731968460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731709260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 14496 |
| 1731623160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1250 |
| 1731450000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0013 | 8200 |
| 1731104400 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 750 |
| 1731014760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730928360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730841960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730755560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730496360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730409960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730323560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730237160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730150760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729891560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729805160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 12500 |
| 1729718400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729632000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729545600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729286400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729200000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1600 |
| 1729113960 | 0.0017 | -0.0009 | -34.62 | 0.0017 | 0.0017 | 0.0017 | 2500 |
| 1729027200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728940800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728681600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728595200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728508800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 68625 |
| 1728422580 | 0.0026 | -0.0024 | -48.00 | 0.0026 | 0.0026 | 0.0026 | 2750 |
| 1728336420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728077220 | 0.005 | 0.0014 | 38.89 | 0.005 | 0.005 | 0.005 | 2600 |
| 1727990400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727904000 | 0.0036 | 0.001 | 38.46 | 0.0036 | 0.0036 | 0.0036 | 500 |
| 1727817600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727731200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727472000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1727386200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727299200 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1727212800 | 0.0036 | 0.001 | 38.46 | 0.0036 | 0.0036 | 0.0036 | 1380 |
| 1727126940 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 250 |
| 1726867620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726781220 | 0.0036 | 0.001 | 38.46 | 0.0036 | 0.0036 | 0.0036 | 3000 |
| 1726694940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726608540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726522140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726262940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726176540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1726090140 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 125 |
| 1725978600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725892200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725633000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725546600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725460200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725373800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
