Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.0321 | 0.032 | 49690 | 0.032 | CS |
| 4 | -0.012 | -27.2727272727 | 0.044 | 0.044 | 0.032 | 19598 | 0.03265078 | CS |
| 12 | 0.001 | 3.22580645161 | 0.031 | 0.07 | 0.031 | 19138 | 0.04600409 | CS |
| 26 | -0.0191 | -37.3776908023 | 0.0511 | 0.07 | 0.031 | 17033 | 0.0504625 | CS |
| 52 | -0.0155 | -32.6315789474 | 0.0475 | 0.07 | 0.0281 | 25217 | 0.04690481 | CS |
| 156 | -0.0812 | -71.7314487633 | 0.1132 | 0.198 | 0.0221 | 24927 | 0.07610371 | CS |
| 260 | -0.079093 | -71.1953048347 | 0.111093 | 0.2021 | 0.0221 | 22395 | 0.09242822 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | 0 | 0.00 | 0.032 | 0.0320999 | 0.032 | 49690 |
| 1733524140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733351340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733178540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732660140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2000 |
| 1732573560 | 0.032 | -0.0059 | -15.57 | 0.032 | 0.032 | 0.032 | 1000 |
| 1732314000 | 0.0379 | 0.0055 | 16.98 | 0.0379 | 0.0379 | 0.033 | 8300 |
| 1732227900 | 0.0324 | -0.0086 | -20.98 | 0.044 | 0.044 | 0.0324 | 37000 |
| 1732141200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732054800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731968400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731709200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731622800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731536400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731450000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731363600 | 0.041 | -0.013 | -24.07 | 0.041 | 0.041 | 0.041 | 20000 |
| 1731101100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731014700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730928300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730841900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730755500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730496300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730409900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730323500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730237100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730150700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729891500 | 0.054 | 0.0028 | 5.47 | 0.045 | 0.054 | 0.045 | 23000 |
| 1729805100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729718700 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729632300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729545900 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729286700 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729200300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729113900 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1729027500 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1728941100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1728681900 | 0.0512 | -0.0047 | -8.41 | 0.0499 | 0.0512 | 0.0499 | 20602 |
| 1728595560 | 0.0559 | 0.0069 | 14.08 | 0.0559 | 0.0559 | 0.0559 | 93100 |
| 1728509220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728422820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728336420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728077220 | 0.049 | -0.0001 | -0.20 | 0.049 | 0.049 | 0.049 | 29000 |
| 1727990760 | 0.0491 | -0.0209 | -29.86 | 0.0491 | 0.0491 | 0.0491 | 5000 |
| 1727904000 | 0.07 | 0.021 | 42.86 | 0.07 | 0.07 | 0.07 | 150 |
| 1727818140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10000 |
| 1727731800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727472600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727386200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10000 |
| 1727299200 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 15000 |
| 1727212800 | 0.047 | 0.016 | 51.61 | 0.047 | 0.047 | 0.047 | 500 |
| 1727126400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726867200 | 0.031 | -0.0095 | -23.46 | 0.031 | 0.031 | 0.031 | 1000 |
| 1726780920 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1726694520 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1726608120 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1726521720 | 0.0405 | -0.0001 | -0.25 | 0.0405 | 0.0405 | 0.0405 | 5000 |
| 1726262940 | 0.0406 | -0.0114 | -21.92 | 0.0406 | 0.0406 | 0.0406 | 2000 |
| 1726151400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
