Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.819 | 8.819 | 8.819 | 100 | 8.819 | CS |
| 26 | -0.879 | -9.06372447927 | 9.698 | 11.5 | 8.819 | 133 | 10.82975 | CS |
| 52 | -0.651 | -6.87434002112 | 9.47 | 11.5 | 8.819 | 125 | 10.1507 | CS |
| 156 | -0.151 | -1.68338907469 | 8.97 | 11.5 | 7.77 | 1860 | 8.11079742 | CS |
| 260 | -1.891 | -17.6563958917 | 10.71 | 12.18 | 7.77 | 1342 | 8.68549651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740694800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740608400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740522000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740435600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740176400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740090000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740003600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739917200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739571600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739485200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739398800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739312400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739226000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738966800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738880400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738794000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738707600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738621200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738362000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738275600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738189200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738102800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738016400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737757200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737670800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737584400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737498000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737152400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737066000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736979600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736893200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736806800 | 8.819 | -2.68 | -23.31 | 8.819 | 8.819 | 8.819 | 100 |
| 1736519400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736346600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736260200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736173800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735914600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735828200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735655400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735569000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735309800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735223400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735050600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734964200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734705000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734618600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734532200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734445800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734359400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734100200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734013800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733927400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733841000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733754600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733495400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733409000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733322600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733236200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733149800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
