Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.819 | 8.819 | 8.819 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.819 | 8.819 | 8.819 | 50 | 8.819 | CS |
| 26 | 0 | 0 | 8.819 | 8.819 | 8.819 | 50 | 8.819 | CS |
| 52 | -0.651 | -6.87434002112 | 9.47 | 11.5 | 8.819 | 111 | 10.1507 | CS |
| 156 | -0.151 | -1.68338907469 | 8.97 | 11.5 | 7.77 | 1931 | 8.10901728 | CS |
| 260 | -1.891 | -17.6563958917 | 10.71 | 12.18 | 7.77 | 1402 | 8.68549651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1743197400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1743111000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1743024600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1742938200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1742851800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1742592600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1742506200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1742419800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1742333400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1742250000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741990800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741904400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741818000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741731600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741645200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741386000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741299600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741213200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741126800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1741040400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740781200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740694800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740608400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740522000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740435600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740176400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740090000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1740003600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739917200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739571600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739485200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739398800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739312400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1739226000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738966800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738880400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738794000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738707600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738621200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738362000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738275600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738189200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738102800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1738016400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737757200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737670800 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737584400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737498000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737152400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1737066000 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736979600 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1736893200 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
