Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.714 | -11.0562740457 | 178.306 | 182.14 | 157.54 | 1198 | 170.39822533 | CS |
| 4 | 6.4905 | 4.26721629964 | 152.1015 | 182.14 | 144.05 | 1307 | 164.63258522 | CS |
| 12 | 13.612 | 9.388881225 | 144.98 | 182.14 | 134.41 | 1115 | 155.62261805 | CS |
| 26 | -31.768 | -16.6883799117 | 190.36 | 210.248 | 134.41 | 2979 | 170.38466557 | CS |
| 52 | -36.908 | -18.8787723785 | 195.5 | 275.6 | 134.41 | 2753 | 200.86430547 | CS |
| 156 | 3.86724444 | 2.49943483575 | 154.72475556 | 275.6 | 78.66522313 | 1628 | 172.20053911 | CS |
| 260 | 83.38709227 | 110.879854503 | 75.20490773 | 275.6 | 52.0326798 | 1209 | 165.7997666 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 158.592 | -12.69 | -7.41 | 157.864 | 165.8 | 157.54 | 533 |
| 1737757440 | 171.284 | -4.82 | -2.73 | 179.124 | 179.292 | 171.284 | 294 |
| 1737671220 | 176.1 | 0.85 | 0.49 | 176.1 | 176.1 | 169.65 | 519 |
| 1737584640 | 175.25 | 6.06 | 3.58 | 182.14 | 182.14 | 175 | 261 |
| 1737498540 | 169.192 | 1.55 | 0.93 | 178.306 | 178.322 | 166.99 | 3719 |
| 1737152880 | 167.63999 | 0.59 | 0.35 | 167.924 | 180.097 | 165.37 | 2724 |
| 1737066420 | 167.05 | 6.31 | 3.92 | 167.05 | 174.4 | 167.05 | 389 |
| 1736979720 | 160.74199 | -0.33 | -0.20 | 160.22999 | 168.39 | 158.68 | 167 |
| 1736893380 | 161.072 | -3.71 | -2.25 | 160.792 | 169.48 | 160.22 | 292 |
| 1736806800 | 164.786 | -3.45 | -2.05 | 171.558 | 173 | 164.702 | 2488 |
| 1736547720 | 168.2311 | -0.85 | -0.50 | 170 | 175.102 | 167.6772 | 2339 |
| 1736375340 | 169.08 | -5.29 | -3.03 | 168.988 | 169.08 | 168.988 | 422 |
| 1736288940 | 174.37 | 12.02 | 7.40 | 170 | 177 | 163.85 | 726 |
| 1736202360 | 162.35 | 14.94 | 10.13 | 159.732 | 162.35 | 149.77 | 5598 |
| 1735942980 | 147.41 | -3.73 | -2.47 | 146.55 | 155.846 | 144.26 | 588 |
| 1735856700 | 151.13999 | 7.09 | 4.92 | 146.46199 | 158.57 | 146.46199 | 353 |
| 1735683960 | 144.05 | -2.3 | -1.57 | 146.996 | 155.97 | 144.05 | 341 |
| 1735597740 | 146.35 | -1.94 | -1.31 | 152.10149 | 152.966 | 146.35 | 992 |
| 1735338000 | 148.29 | 1.09 | 0.74 | 155.21 | 155.21 | 148.29 | 268 |
| 1735252020 | 147.202 | -1.09 | -0.73 | 146 | 154.898 | 143.82 | 1154 |
| 1735078200 | 148.29 | -6.57 | -4.25 | 148.29 | 155.16 | 148.29 | 174 |
| 1734992400 | 154.864 | 6.61 | 4.46 | 146 | 154.96 | 146 | 1227 |
| 1734733200 | 148.25 | -7.35 | -4.72 | 148.18 | 155 | 148.076 | 943 |
| 1734646800 | 155.6 | 5.6 | 3.73 | 155.454 | 155.6 | 147.704 | 1398 |
| 1734560940 | 150 | -0.92 | -0.61 | 152.66 | 160.63999 | 150 | 3235 |
| 1734474360 | 150.916 | -2.02 | -1.32 | 150.66 | 159.392 | 150.66 | 453 |
| 1734388140 | 152.94 | -3.56 | -2.27 | 155 | 158.76 | 152.94 | 1257 |
| 1734128940 | 156.5 | -9.68 | -5.82 | 161 | 161 | 156.1419 | 666 |
| 1734042480 | 166.17599 | 7.14 | 4.49 | 157.83 | 166.32 | 155 | 792 |
| 1733955900 | 159.038 | 2.72 | 1.74 | 157.424 | 165.572 | 157.392 | 986 |
| 1733869200 | 156.314 | -0.69 | -0.44 | 157 | 163 | 156.314 | 1976 |
| 1733782800 | 157 | 2 | 1.29 | 163 | 163 | 157 | 1473 |
| 1733523600 | 155 | -3.44 | -2.17 | 164.99199 | 165.038 | 155 | 666 |
| 1733437500 | 158.436 | -1.91 | -1.19 | 168.192 | 168.192 | 158.436 | 675 |
| 1733350980 | 160.348 | -0.68 | -0.42 | 165.35499 | 169.614 | 160.284 | 267 |
| 1733264700 | 161.03 | -0.99 | -0.61 | 161.9 | 168.17 | 161.03 | 683 |
| 1733178180 | 162.018 | 11.74 | 7.81 | 161.844 | 162.05 | 151.3 | 1259 |
| 1732918200 | 150.28 | 7.03 | 4.91 | 159.422 | 159.66999 | 150.15199 | 769 |
| 1732746540 | 143.25 | -3.96 | -2.69 | 147.71 | 153.04 | 143.25 | 3306 |
| 1732660140 | 147.2053 | -7 | -4.54 | 148.72999 | 152.286 | 145.026 | 1439 |
| 1732573560 | 154.21 | 5.41 | 3.64 | 145.966 | 154.8 | 145.59 | 1273 |
| 1732314000 | 148.798 | 4.66 | 3.23 | 148.532 | 148.818 | 140.15799 | 770 |
| 1732227900 | 144.136 | 7.75 | 5.68 | 137.68 | 144.136 | 137.68 | 1310 |
| 1732141740 | 136.38999 | -2.39 | -1.72 | 136.38999 | 144.31 | 134.41 | 2194 |
| 1732054800 | 138.78 | -6.71 | -4.61 | 146.82 | 147.05 | 138.78 | 475 |
| 1731968640 | 145.49 | -1.09 | -0.74 | 145.49 | 145.49 | 134.88999 | 658 |
| 1731709260 | 146.58 | 9.47 | 6.91 | 140.22 | 146.58 | 140.22 | 558 |
| 1731622800 | 137.11 | -8.13 | -5.60 | 134.44999 | 145.09 | 134.44999 | 1023 |
| 1731536760 | 145.24 | -0.46 | -0.32 | 143.96 | 150.44 | 143.96 | 168 |
| 1731450480 | 145.704 | -1.49 | -1.01 | 153.55 | 154.786 | 139.85 | 537 |
| 1731363600 | 147.196 | -0.41 | -0.28 | 155.47999 | 155.576 | 147.02 | 311 |
| 1731104400 | 147.604 | -6.83 | -4.43 | 147.782 | 155.568 | 146.62 | 579 |
| 1731018540 | 154.43799 | -2.58 | -1.64 | 154.01 | 154.43799 | 145.72 | 2414 |
| 1730931600 | 157.02 | 6.3 | 4.18 | 157.02 | 157.02 | 150.33 | 603 |
| 1730845680 | 150.72 | 5.74 | 3.96 | 157.56 | 157.56 | 146.816 | 519 |
| 1730759160 | 144.97999 | 0.45 | 0.31 | 144.97999 | 151.648 | 143.6653 | 638 |
| 1730496420 | 144.534 | -2.63 | -1.78 | 144.406 | 150.824 | 144.382 | 196 |
| 1730409780 | 147.16 | -5.56 | -3.64 | 146.84 | 153.63999 | 146.84 | 3826 |
| 1730323500 | 152.72 | -0.34 | -0.22 | 149.91 | 161.512 | 149.91 | 448 |
| 1730237280 | 153.056 | 0.06 | 0.04 | 152.88 | 159.72 | 150.63999 | 228 |
| 1730150880 | 153 | -3.21 | -2.05 | 159.77 | 162 | 152.93 | 326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
