Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1469 | 22.5306748466 | 0.652 | 0.7989 | 0.652 | 1790 | 0.652 | CS |
| 4 | 0.1439 | 21.9694656489 | 0.655 | 0.8 | 0.652 | 1452 | 0.74830791 | CS |
| 12 | 0.0489 | 6.52 | 0.75 | 0.92 | 0.6 | 1285 | 0.71296375 | CS |
| 26 | -0.0892 | -10.0439139737 | 0.8881 | 0.92 | 0.6 | 1621 | 0.78095944 | CS |
| 52 | -0.0011 | -0.1375 | 0.8 | 0.92 | 0.6 | 2531 | 0.80838185 | CS |
| 156 | -1.8211 | -69.5076335878 | 2.62 | 2.62 | 0.51 | 4512 | 1.0275639 | CS |
| 260 | -1.0111 | -55.861878453 | 1.81 | 3.74 | 0.51 | 4366 | 1.59942461 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.7989 | 0.1469 | 22.53 | 0.7989 | 0.7989 | 0.7989 | 172 |
| 1738967340 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1738880940 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1738794540 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1738708140 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1738621740 | 0.652 | -0.003 | -0.46 | 0.652 | 0.652 | 0.652 | 1790 |
| 1738362000 | 0.655 | -0.073536 | -10.09 | 0.655 | 0.655 | 0.655 | 100 |
| 1738276080 | 0.728536 | 0 | 0.00 | 0.728536 | 0.728536 | 0.728536 | 0 |
| 1738189680 | 0.728536 | 0 | 0.00 | 0.728536 | 0.728536 | 0.728536 | 0 |
| 1738103280 | 0.728536 | 0.0385361 | 5.58 | 0.7 | 0.728536 | 0.7 | 1100 |
| 1738016820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737757620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737671220 | 0.6899999 | -0.11 | -13.75 | 0.695975 | 0.695975 | 0.6899999 | 1000 |
| 1737584640 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 1000 |
| 1737498420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737152820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737066420 | 0.78 | 0 | 0.00 | 0.72 | 0.78 | 0.72 | 2000 |
| 1736979720 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 119 |
| 1736893380 | 0.78 | 0.12 | 18.18 | 0.655 | 0.78 | 0.655 | 4510 |
| 1736807340 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736548140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736375340 | 0.66 | -0.0275 | -4.00 | 0.66 | 0.66 | 0.66 | 2370 |
| 1736288760 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1736202360 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 1070 |
| 1735942980 | 0.6875 | 0.03 | 4.56 | 0.6875 | 0.6875 | 0.6875 | 302 |
| 1735856700 | 0.6575 | -0.1425 | -17.81 | 0.6575 | 0.6575 | 0.6575 | 150 |
| 1735683960 | 0.8 | 0.15 | 23.08 | 0.605 | 0.8 | 0.605 | 1406 |
| 1735597740 | 0.65 | -0.1421 | -17.94 | 0.73605 | 0.73605 | 0.6 | 5668 |
| 1735338000 | 0.7921 | 0.05605 | 7.61 | 0.6801 | 0.7921 | 0.68 | 1718 |
| 1735252020 | 0.73605 | -0.00095 | -0.13 | 0.73605 | 0.73605 | 0.73605 | 200 |
| 1735078800 | 0.737 | 0 | 0.00 | 0.737 | 0.737 | 0.737 | 0 |
| 1734992400 | 0.737 | 0.057 | 8.38 | 0.737 | 0.737 | 0.737 | 1035 |
| 1734733200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734646800 | 0.68 | -0.144 | -17.48 | 0.70736 | 0.70736 | 0.68 | 2389 |
| 1734560940 | 0.824 | 0.1340001 | 19.42 | 0.824 | 0.824 | 0.824 | 250 |
| 1734474360 | 0.6899999 | -0.074 | -9.69 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1734388140 | 0.764 | 0.084 | 12.35 | 0.764 | 0.764 | 0.764 | 150 |
| 1734128940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1734042000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733955600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733869200 | 0.68 | -0.02 | -2.86 | 0.682 | 0.75 | 0.68 | 4379 |
| 1733782800 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 100 |
| 1733523600 | 0.68 | -0.1 | -12.82 | 0.76 | 0.92 | 0.68 | 3040 |
| 1733437500 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 285 |
| 1733350980 | 0.77 | -0.015 | -1.91 | 0.77 | 0.77 | 0.77 | 724 |
| 1733264700 | 0.785 | 0.025 | 3.29 | 0.77 | 0.785 | 0.77 | 800 |
| 1733177400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732918200 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 200 |
| 1732746540 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 100 |
| 1732659660 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732573260 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732314060 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732227660 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732141260 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732054860 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731968460 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731709260 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 2204 |
| 1731622800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1100 |
| 1731536880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731450480 | 0.75 | 0 | 0.00 | 0.77688 | 0.77688 | 0.75 | 1165 |
| 1731335400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
