Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 185 | 9.15 | DR |
| 12 | -1.41 | -13.3522727273 | 10.56 | 10.56 | 9.15 | 474 | 9.30787154 | DR |
| 26 | -2.85 | -23.75 | 12 | 12 | 9.15 | 342 | 10.11647671 | DR |
| 52 | -2.28 | -19.9475065617 | 11.43 | 13.13 | 9.15 | 1269 | 11.36359304 | DR |
| 156 | -4.746 | -34.1537132988 | 13.896 | 14.415 | 9.15 | 4454 | 11.55453359 | DR |
| 260 | -7.65 | -45.5357142857 | 16.8 | 16.8 | 9.15 | 3853 | 11.59201999 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739312940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739226540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738967340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738880940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738794540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738708140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738621740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738362540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738276140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738189740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738103340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738016940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737757740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737671340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737584940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737498540 | 9.15 | -0.02 | -0.22 | 9.15 | 9.15 | 9.15 | 185 |
| 1737152940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737066540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736980140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736893740 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736807340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736548140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736375340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736288940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736202540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735943340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735856940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735684140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735597740 | 9.17 | -0.28 | -2.95 | 9.17 | 9.17 | 9.17 | 520 |
| 1735338000 | 9.4484 | 0 | 0.00 | 9.4484 | 9.4484 | 9.4484 | 0 |
| 1735251600 | 9.4484 | 0 | 0.00 | 9.4484 | 9.4484 | 9.4484 | 0 |
| 1735078800 | 9.4484 | 0 | 0.00 | 9.4484 | 9.4484 | 9.4484 | 0 |
| 1734992400 | 9.4484 | -2.32 | -19.70 | 10.56 | 10.56 | 9.4484 | 718 |
| 1734705000 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1734618600 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1734532200 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1734445800 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1734359400 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1734100200 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1734013800 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733927400 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733841000 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733754600 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733495400 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733409000 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733322600 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733236200 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1733149800 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732890600 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732717800 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732631400 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732545000 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732285800 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732199400 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732113000 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1732026600 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731940200 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731681000 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731594600 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
| 1731508200 | 11.7665 | 0 | 0.00 | 11.7665 | 11.7665 | 11.7665 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
