Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -2.03833282629 | 3.287 | 3.33 | 2.95 | 49265 | 3.22082359 | CS |
| 4 | -0.52 | -13.9037433155 | 3.74 | 3.74 | 2.95 | 21794 | 3.3676372 | CS |
| 12 | -0.0738 | -2.24057319813 | 3.2938 | 3.7665 | 2.95 | 15315 | 3.43434647 | CS |
| 26 | -0.63 | -16.3636363636 | 3.85 | 3.85 | 2.79 | 18270 | 3.43830156 | CS |
| 52 | 0.13 | 4.2071197411 | 3.09 | 3.85 | 2.79 | 23671 | 3.27719979 | CS |
| 156 | 0.41 | 14.590747331 | 2.81 | 3.92 | 1.9475 | 46229 | 2.87611429 | CS |
| 260 | 2.47 | 329.333333333 | 0.75 | 3.92 | 0.282 | 38686 | 2.61411756 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 3.2556 | -0.01 | -0.37 | 3.2 | 3.2556 | 3.2 | 17632 |
| 1738794000 | 3.2678 | -0.02 | -0.67 | 3.25 | 3.2956 | 3.25 | 10600 |
| 1738708080 | 3.29 | 0.12 | 3.93 | 3.171 | 3.33 | 3.15 | 64519 |
| 1738621740 | 3.1656 | -0.02 | -0.76 | 2.95 | 3.1656 | 2.95 | 34449 |
| 1738362000 | 3.19 | -0.19 | -5.64 | 3.287 | 3.3 | 3.185 | 119127 |
| 1738276080 | 3.3805 | 0.02 | 0.46 | 3.389 | 3.4 | 3.374 | 10857 |
| 1738189740 | 3.365 | 0.03 | 0.88 | 3.3325 | 3.365 | 3.3325 | 8078 |
| 1738103280 | 3.335495 | -0.03 | -0.88 | 3.34 | 3.34 | 3.335495 | 569 |
| 1738016820 | 3.365 | -0.12 | -3.30 | 3.4 | 3.4 | 3.365 | 5481 |
| 1737757440 | 3.48 | -0.07 | -1.97 | 3.5275 | 3.54 | 3.47 | 27110 |
| 1737671220 | 3.55 | -0.09 | -2.47 | 3.6356 | 3.6356 | 3.55 | 5075 |
| 1737584640 | 3.64 | 0.04 | 1.21 | 3.65 | 3.65 | 3.59 | 3047 |
| 1737498540 | 3.5965 | 0.01 | 0.18 | 3.6 | 3.614 | 3.5895 | 18360 |
| 1737152880 | 3.59 | -0.07 | -1.78 | 3.7 | 3.7 | 3.59 | 12095 |
| 1737066420 | 3.655 | -0.07 | -1.89 | 3.684 | 3.684 | 3.65 | 3075 |
| 1736979720 | 3.7256 | 0.08 | 2.07 | 3.68 | 3.7256 | 3.68 | 35862 |
| 1736893380 | 3.65 | 0.01 | 0.29 | 3.6155 | 3.65 | 3.6122 | 4856 |
| 1736806800 | 3.6395 | -0.03 | -0.83 | 3.627 | 3.655 | 3.627 | 25394 |
| 1736547720 | 3.67 | 0.02 | 0.55 | 3.74 | 3.74 | 3.67 | 7904 |
| 1736375340 | 3.65 | -0.03 | -0.82 | 3.65 | 3.65 | 3.65 | 2100 |
| 1736288940 | 3.68 | -0.05 | -1.23 | 3.73 | 3.74 | 3.68 | 58118 |
| 1736202360 | 3.726 | 0.07 | 1.80 | 3.705 | 3.7665 | 3.68 | 39993 |
| 1735942980 | 3.66 | 0.06 | 1.67 | 3.6556 | 3.67 | 3.622 | 23389 |
| 1735856700 | 3.6 | 0.05 | 1.41 | 3.59 | 3.62 | 3.565 | 13900 |
| 1735683960 | 3.55 | 0.04 | 1.04 | 3.55 | 3.55 | 3.55 | 372 |
| 1735597740 | 3.5135 | 0.12 | 3.64 | 3.41 | 3.5135 | 3.41 | 5798 |
| 1735338000 | 3.39 | -0.06 | -1.64 | 3.4256 | 3.46 | 3.3822 | 21271 |
| 1735251000 | 3.4465 | 0 | 0.00 | 3.4465 | 3.4465 | 3.4465 | 0 |
| 1735078200 | 3.4465 | 0.12 | 3.50 | 3.4465 | 3.4465 | 3.4465 | 350 |
| 1734992400 | 3.33 | 0.07 | 2.15 | 3.302 | 3.33 | 3.2965 | 4700 |
| 1734733200 | 3.2599999 | 0.06 | 1.74 | 3.25 | 3.2656 | 3.25 | 5651 |
| 1734646800 | 3.2044 | -0.03 | -0.79 | 3.2795 | 3.2856 | 3.2 | 25625 |
| 1734560940 | 3.23 | -0.18 | -5.28 | 3.433 | 3.433 | 3.23 | 10500 |
| 1734474360 | 3.41 | -0.03 | -0.87 | 3.395 | 3.41 | 3.35 | 22240 |
| 1734388140 | 3.44 | 0.03 | 0.88 | 3.45 | 3.4743 | 3.44 | 3700 |
| 1734128940 | 3.41 | -0.07 | -2.01 | 3.41 | 3.41 | 3.41 | 136 |
| 1734042480 | 3.4799 | -0.01 | -0.26 | 3.4165 | 3.4799 | 3.4165 | 11465 |
| 1733955900 | 3.489 | 0.08 | 2.23 | 3.453 | 3.5 | 3.453 | 10110 |
| 1733869200 | 3.413 | 0.01 | 0.18 | 3.4056 | 3.413 | 3.4056 | 910 |
| 1733782800 | 3.407 | 0.01 | 0.21 | 3.452 | 3.452 | 3.407 | 2087 |
| 1733523600 | 3.4 | -0.13 | -3.68 | 3.4 | 3.4065 | 3.39 | 5456 |
| 1733437500 | 3.53 | 0.07 | 2.13 | 3.464 | 3.53 | 3.464 | 14057 |
| 1733350980 | 3.4565 | -0.07 | -2.08 | 3.512 | 3.512 | 3.4565 | 2305 |
| 1733264700 | 3.53 | 0.05 | 1.44 | 3.53 | 3.53 | 3.53 | 1000 |
| 1733178180 | 3.48 | 0.01 | 0.29 | 3.42 | 3.485 | 3.42 | 5092 |
| 1732918200 | 3.47 | 0.02 | 0.61 | 3.4858 | 3.4858 | 3.47 | 600 |
| 1732746540 | 3.449 | 0.02 | 0.55 | 3.46 | 3.46 | 3.449 | 2050 |
| 1732660140 | 3.43 | -0.04 | -1.01 | 3.37 | 3.43 | 3.37 | 19600 |
| 1732573560 | 3.465 | -0.11 | -3.02 | 3.52 | 3.537 | 3.465 | 45364 |
| 1732314300 | 3.573 | 0 | 0.00 | 3.573 | 3.573 | 3.573 | 0 |
| 1732227900 | 3.573 | 0.12 | 3.48 | 3.539 | 3.573 | 3.539 | 3750 |
| 1732141200 | 3.453 | 0 | 0.00 | 3.453 | 3.453 | 3.453 | 0 |
| 1732054800 | 3.453 | 0 | 0.09 | 3.484 | 3.484 | 3.453 | 8913 |
| 1731968640 | 3.45 | 0.14 | 4.23 | 3.38 | 3.456 | 3.38 | 7126 |
| 1731709260 | 3.31 | -0.04 | -1.07 | 3.2938 | 3.327 | 3.2938 | 4546 |
| 1731622800 | 3.3458 | 0 | 0.13 | 3.3458 | 3.3458 | 3.3458 | 2200 |
| 1731536760 | 3.3415 | -0.03 | -0.99 | 3.3415 | 3.3415 | 3.3415 | 590 |
| 1731450480 | 3.375 | -0.03 | -0.74 | 3.48 | 3.48 | 3.363 | 1208 |
| 1731363600 | 3.4 | -0.07 | -2.02 | 3.38 | 3.42 | 3.38 | 16319 |
| 1731104400 | 3.47 | -0.01 | -0.29 | 3.4795 | 3.4795 | 3.47 | 608 |
| 1731018540 | 3.48 | 0.08 | 2.35 | 3.443 | 3.48 | 3.443 | 7536 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
