Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.985 | 7.03401842665 | 28.22 | 30.22461 | 26.69 | 739 | 29.95698489 | CS |
| 52 | 3.76 | 14.2181886935 | 26.445 | 30.22461 | 25.68 | 419 | 29.59427047 | CS |
| 156 | 10.205 | 51.025 | 20 | 30.22461 | 15.12 | 542 | 23.26172551 | CS |
| 260 | 9.8985 | 48.7454755866 | 20.3065 | 30.22461 | 13.1827 | 7989 | 16.2118876 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738593000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1738333800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1738247400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1738161000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1738074600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1737988200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1737729000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1737642600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1737556200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1737469800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1737124200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1737037800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1736951400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1736865000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1736778600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1736519400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1736346600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1736260200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1736173800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1735914600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1735828200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1735655400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1735569000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1735309800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1735223400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1735050600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734964200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734705000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734618600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734532200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734445800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734359400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734100200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1734013800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733927400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733841000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733754600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733495400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733409000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733322600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733236200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1733149800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732890600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732717800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732631400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732545000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732285800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732199400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732113000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1732026600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1731940200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1731681000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1731594600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1731508200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1731421800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1731335400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1731076200 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1730989800 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1730903400 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1730817000 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1730730600 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
