Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.15 | 19.15 | 19.15 | 44 | 19.15 | CS |
| 4 | 0 | 0 | 19.15 | 19.15 | 19.15 | 135 | 19.15 | CS |
| 12 | -0.31 | -1.59301130524 | 19.46 | 19.46 | 17.082 | 581 | 17.40454879 | CS |
| 26 | 9.525 | 98.961038961 | 9.625 | 19.46 | 9.34 | 418 | 13.72412539 | CS |
| 52 | 8.34 | 77.150786309 | 10.81 | 19.46 | 8.705 | 433 | 11.87363968 | CS |
| 156 | 6.3 | 49.0272373541 | 12.85 | 19.46 | 8.52 | 5092 | 11.50412829 | CS |
| 260 | 13.15 | 219.166666667 | 6 | 19.46 | 6 | 4131 | 11.6577002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742506200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742419800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742333400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 44 |
| 1742250000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741990800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741904400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741818000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741731600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741645200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741386000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741299600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741213200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741126800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741040400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1740781200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1740694800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1740608400 | 19.15 | 1.65 | 9.43 | 19.15 | 19.15 | 19.15 | 226 |
| 1740522540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740436140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740176940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740090540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740004140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739917740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739572140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739485740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739399340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739312940 | 17.5 | 0.42 | 2.45 | 17.5 | 17.5 | 17.5 | 600 |
| 1739226000 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738966800 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738880400 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738794000 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738707600 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738621200 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738362000 | 17.082 | -0.77 | -4.30 | 17.082 | 17.082 | 17.082 | 2414 |
| 1738276080 | 17.85 | -1.61 | -8.27 | 17.85 | 17.85 | 17.85 | 100 |
| 1738189500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738103100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738016700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737757500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737671100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737584700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737498300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737152700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737066300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736979900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736893500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736807100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736547900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736375100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736288700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736202300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1735943100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1735856700 | 19.46 | 1.64 | 9.20 | 19.46 | 19.46 | 19.46 | 100 |
| 1735651800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735565400 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735306200 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735219800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735047000 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734960600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
