Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04655 | -87.0907390084 | 0.05345 | 0.05345 | 0.0069 | 3925 | 0.04822378 | CS |
| 12 | -0.187 | -96.4414646725 | 0.1939 | 0.1939 | 0.0069 | 2454 | 0.05236333 | CS |
| 26 | -0.1126 | -94.2259414226 | 0.1195 | 0.1939 | 0.0069 | 1793 | 0.0682934 | CS |
| 52 | -0.2121 | -96.8493150685 | 0.219 | 0.2386 | 0.0069 | 16339 | 0.15232526 | CS |
| 156 | -0.6931 | -99.0142857143 | 0.7 | 3.016 | 0.0069 | 21005 | 0.63855341 | CS |
| 260 | -0.6931 | -99.0142857143 | 0.7 | 3.016 | 0.0069 | 21005 | 0.63855341 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737498540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737152940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737066540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736980140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736893740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736807340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736548140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736375340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736288940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736202540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735684140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735597740 | 0.0069 | -0.0411 | -85.63 | 0.0069 | 0.0069 | 0.0069 | 400 |
| 1735338000 | 0.048 | -0.00545 | -10.20 | 0.0477 | 0.048 | 0.0477 | 7875 |
| 1735252020 | 0.05345 | -0.02615 | -32.85 | 0.05345 | 0.05345 | 0.05345 | 3500 |
| 1735078980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734992580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734733380 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734646980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734560580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734474180 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734387780 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734128580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734042180 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733955780 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733869380 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733782980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733523780 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733437380 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733350980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733264580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733178180 | 0.0796 | 0.0453 | 132.07 | 0.1047 | 0.1047 | 0.0592 | 1900 |
| 1732919160 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1732746360 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1732659960 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1732573560 | 0.0343 | -0.1596 | -82.31 | 0.0343 | 0.0343 | 0.0343 | 950 |
| 1732314360 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1732227960 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1732141560 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1732055160 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731968760 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731709560 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731623160 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731536760 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731450360 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731363960 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731104760 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731018360 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1730931960 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1730845560 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1730759160 | 0.1939 | 0.1161001 | 149.23 | 0.1939 | 0.1939 | 0.1939 | 100 |
| 1730496480 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730410080 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730323680 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730237280 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730150880 | 0.0777999 | -0.033 | -29.78 | 0.0777999 | 0.0777999 | 0.0777999 | 5000 |
| 1729866600 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729780200 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729693800 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
