Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.83760683761 | 1.17 | 1.2 | 1.08 | 3560 | 1.13578652 | CS |
| 4 | -0.345 | -24.0418118467 | 1.435 | 1.825 | 1.08 | 4195 | 1.25854011 | CS |
| 12 | -0.21 | -16.1538461538 | 1.3 | 1.825 | 1.08 | 3165 | 1.29596677 | CS |
| 26 | -0.66 | -37.7142857143 | 1.75 | 2.2 | 1.08 | 2668 | 1.45096234 | CS |
| 52 | -0.81 | -42.6315789474 | 1.9 | 2.3 | 0.56 | 2129 | 1.69183084 | CS |
| 156 | -1.65 | -60.2189781022 | 2.74 | 3.1 | 0.56 | 1670 | 2.04729211 | CS |
| 260 | -0.61 | -35.8823529412 | 1.7 | 3.1 | 0.56 | 1788 | 1.8279562 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2500 |
| 1740695340 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 2500 |
| 1740608400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 3100 |
| 1740522480 | 1.12 | -0.08 | -6.67 | 1.16 | 1.16 | 1.12 | 7000 |
| 1740435600 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.17 | 3200 |
| 1740176400 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 2000 |
| 1740090480 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.17 | 5899 |
| 1740003960 | 1.23 | 0.07 | 6.03 | 1.18 | 1.23 | 1.17 | 4001 |
| 1739917740 | 1.16 | -0.08 | -6.07 | 1.17 | 1.17 | 1.16 | 3144 |
| 1739572020 | 1.235 | -0.03 | -1.98 | 1.26 | 1.26 | 1.21 | 5590 |
| 1739485320 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2000 |
| 1739398920 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2001 |
| 1739312940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 2201 |
| 1739226000 | 1.26 | -0.13 | -9.25 | 1.3 | 1.3 | 1.26 | 1000 |
| 1738966800 | 1.3884 | 0 | 0.00 | 1.3884 | 1.3884 | 1.3884 | 0 |
| 1738880400 | 1.3884 | 0.08 | 5.98 | 1.31 | 1.825 | 1.3 | 22855 |
| 1738794480 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738708080 | 1.31 | -0.13 | -8.71 | 1.4 | 1.4 | 1.31 | 510 |
| 1738621740 | 1.435 | -0.07 | -4.74 | 1.435 | 1.435 | 1.435 | 126 |
| 1738362420 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738276020 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738189620 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738103220 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738016820 | 1.5064 | -0.04 | -2.81 | 1.5064 | 1.5064 | 1.5064 | 1510 |
| 1737757320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737670920 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737584520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737498120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737152520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737066120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736979720 | 1.55 | 0 | 0.00 | 1.31 | 1.55 | 1.31 | 5227 |
| 1736893200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736806800 | 1.55 | 0.19 | 14.14 | 1.55 | 1.55 | 1.55 | 1823 |
| 1736548140 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1736375340 | 1.358 | -0.13 | -8.71 | 1.3 | 1.358 | 1.3 | 1035 |
| 1736288760 | 1.4875 | 0 | 0.00 | 1.4875 | 1.4875 | 1.4875 | 0 |
| 1736202360 | 1.4875 | 0.13 | 9.17 | 1.3 | 1.4875 | 1.3 | 1210 |
| 1735942980 | 1.3625 | -0.19 | -12.10 | 1.3625 | 1.3625 | 1.3625 | 200 |
| 1735856760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735683960 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 240 |
| 1735597740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735338540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735252140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735079340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734647340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560940 | 1.5 | 0.2 | 15.38 | 1.5 | 1.5 | 1.5 | 152 |
| 1734474000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734387600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734128400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734042000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733955600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733869200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 596 |
| 1733782980 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733523780 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733437380 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733350980 | 1.3 | 0.01 | 0.78 | 1.25 | 1.3 | 1.25 | 1734 |
| 1733264700 | 1.29 | -0.31 | -19.38 | 1.49 | 1.49 | 1.29 | 6866 |
| 1733149800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
