Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 5.74043261231 | 24.04 | 25.42 | 23.03 | 26054 | 24.26628246 | DR |
| 4 | 1.66 | 6.98653198653 | 23.76 | 25.42 | 22.16 | 32301 | 23.73434171 | DR |
| 12 | -2.045 | -7.4458401602 | 27.465 | 28.05 | 22.16 | 25873 | 24.84517342 | DR |
| 26 | -3.8562 | -13.171791421 | 29.2762 | 37.75 | 22.16 | 16089 | 26.64826898 | DR |
| 52 | -0.816 | -3.11023021802 | 26.236 | 37.75 | 22.16 | 17981 | 26.0005456 | DR |
| 156 | -17.69 | -41.0345627465 | 43.11 | 43.12 | 22.16 | 14783 | 27.42489835 | DR |
| 260 | -18.18 | -41.6972477064 | 43.6 | 70.23 | 22.16 | 11463 | 27.79295154 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 25.42 | 1.11 | 4.57 | 25.17 | 25.42 | 24.8 | 25208 |
| 1738276080 | 24.31 | 0.35 | 1.46 | 24.315 | 24.38 | 24.25 | 8666 |
| 1738189740 | 23.96 | -0.04 | -0.17 | 24.031 | 24.04 | 23.93 | 31089 |
| 1738103280 | 24 | 0.11 | 0.46 | 23.03 | 24.89 | 23.03 | 42125 |
| 1738016820 | 23.89 | 0.08 | 0.34 | 24.04 | 24.04 | 23.84 | 23181 |
| 1737757440 | 23.81 | 0.27 | 1.15 | 23.7538 | 23.83 | 23.69 | 20329 |
| 1737671220 | 23.54 | -0.36 | -1.51 | 23.44 | 23.56 | 23.44 | 21833 |
| 1737584640 | 23.9 | -0.44 | -1.81 | 23.4 | 24.95 | 23.4 | 57659 |
| 1737498540 | 24.34 | 0.56 | 2.33 | 24.4 | 24.4 | 24.32 | 44540 |
| 1737152880 | 23.785 | 0.12 | 0.51 | 23.835 | 23.84 | 23.76 | 17672 |
| 1737066420 | 23.665 | 0.13 | 0.57 | 23.64 | 23.75 | 23.59 | 18510 |
| 1736979720 | 23.53 | 0.54 | 2.35 | 23.75 | 23.94 | 23.3 | 35518 |
| 1736893380 | 22.99 | -0.27 | -1.16 | 22.16 | 23.95 | 22.16 | 65343 |
| 1736806800 | 23.26 | 0 | 0.00 | 22.35 | 23.27 | 22.35 | 25465 |
| 1736547720 | 23.26 | -0.18 | -0.77 | 24.29 | 24.29 | 23.18 | 23463 |
| 1736375340 | 23.44 | -0.05 | -0.19 | 23.4 | 23.46 | 23.38 | 31451 |
| 1736288940 | 23.485 | -0.18 | -0.74 | 22.73 | 23.59 | 22.73 | 44145 |
| 1736202360 | 23.66 | -0.36 | -1.50 | 23.76 | 23.8 | 23.65 | 45215 |
| 1735942980 | 24.02 | 0.09 | 0.38 | 23.965 | 24.02 | 23.87 | 21865 |
| 1735856700 | 23.93 | 0.04 | 0.19 | 24.4 | 24.4 | 23.8 | 15826 |
| 1735683960 | 23.885 | -0.08 | -0.31 | 24 | 24 | 23.85 | 11698 |
| 1735597740 | 23.96 | -0.08 | -0.35 | 23.98 | 24.05 | 23.87 | 27367 |
| 1735338000 | 24.043 | -0.2 | -0.81 | 24.04 | 24.15 | 23.9904 | 18954 |
| 1735252020 | 24.24 | -0.03 | -0.12 | 25.26 | 25.26 | 24.06 | 27298 |
| 1735078200 | 24.27 | 0.11 | 0.46 | 24.28 | 24.28 | 24.12 | 16482 |
| 1734992400 | 24.16 | -0.15 | -0.62 | 24.075 | 24.16 | 24.07 | 40755 |
| 1734733200 | 24.31 | -0.04 | -0.16 | 23.29 | 24.49 | 23.29 | 37571 |
| 1734646800 | 24.35 | -0.48 | -1.91 | 24.325 | 24.36 | 24.18 | 24674 |
| 1734560940 | 24.825 | -0.61 | -2.41 | 25.305 | 25.37 | 24.825 | 39368 |
| 1734474360 | 25.438 | -0.18 | -0.69 | 26.48 | 26.48 | 25.42 | 23109 |
| 1734388140 | 25.6145 | -0.43 | -1.63 | 25.65 | 25.66 | 25.6 | 17218 |
| 1734128940 | 26.04 | -0.86 | -3.20 | 26.12 | 26.15 | 26.03 | 13703 |
| 1734042480 | 26.9 | -0.13 | -0.48 | 26.665 | 26.91 | 26.5779 | 9078 |
| 1733955900 | 27.03 | -0.64 | -2.30 | 27.15 | 27.16 | 26.98 | 14086 |
| 1733869200 | 27.665 | 0.79 | 2.96 | 27.773 | 27.773 | 27.63 | 11004 |
| 1733782800 | 26.87 | -0.18 | -0.66 | 26.95 | 27.02 | 26.87 | 8661 |
| 1733523600 | 27.0488 | 0.46 | 1.73 | 28.05 | 28.05 | 27.03 | 7937 |
| 1733437500 | 26.59 | -0.33 | -1.23 | 26.72 | 26.72 | 26.59 | 9550 |
| 1733350980 | 26.92 | 0.04 | 0.15 | 26.805 | 26.92 | 26.79 | 18540 |
| 1733264700 | 26.88 | 0.03 | 0.11 | 26.94 | 26.98 | 26.86 | 28487 |
| 1733178180 | 26.85 | 0.01 | 0.04 | 26.79 | 26.86 | 26.77 | 12532 |
| 1732918200 | 26.84 | 0.16 | 0.60 | 26.77 | 26.88 | 26.77 | 2195 |
| 1732746540 | 26.68 | 0.34 | 1.29 | 26.665 | 26.7375 | 26.6 | 23092 |
| 1732660140 | 26.34 | 0.27 | 1.04 | 26.32 | 26.35 | 26.22 | 14052 |
| 1732573560 | 26.07 | -0.06 | -0.23 | 26.29 | 26.29 | 25.5995 | 26672 |
| 1732314000 | 26.13 | 0.03 | 0.11 | 27.99 | 27.99 | 25.05 | 34239 |
| 1732227900 | 26.1 | 0.26 | 1.01 | 26.15 | 26.15 | 26.09 | 27879 |
| 1732141740 | 25.84 | -0.55 | -2.08 | 26.085 | 26.4 | 25.76 | 7375 |
| 1732054800 | 26.39 | -0.11 | -0.42 | 26.4 | 26.62 | 26.36 | 24927 |
| 1731968640 | 26.5 | 0.9 | 3.50 | 25.45 | 26.5 | 25.45 | 54921 |
| 1731709260 | 25.605 | -0.31 | -1.18 | 25.51 | 25.7 | 25.51 | 48968 |
| 1731622800 | 25.91 | -0.28 | -1.07 | 24.96 | 26.074 | 24.96 | 44171 |
| 1731536760 | 26.19 | 0.36 | 1.39 | 25.463 | 26.32 | 25.463 | 47292 |
| 1731450480 | 25.83 | -1.55 | -5.66 | 27.93 | 27.93 | 25.83 | 13602 |
| 1731363600 | 27.38 | -0.76 | -2.70 | 27.465 | 27.465 | 27.34 | 16448 |
| 1731104400 | 28.139 | -0 | -0.00 | 28.131 | 28.3025 | 27.96 | 6970 |
| 1731018540 | 28.14 | 0.6 | 2.18 | 28.22 | 28.225 | 28.07 | 13937 |
| 1730931600 | 27.54 | -1.51 | -5.20 | 27.67 | 28.1345 | 27.52 | 9336 |
| 1730845680 | 29.05 | 1.05 | 3.75 | 28.78 | 29.05 | 28.64 | 9592 |
| 1730759160 | 28 | 0.14 | 0.50 | 28.61 | 28.61 | 28 | 8492 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
