Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727386200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727299200 | 6.99 | -0.04 | -0.57 | 6.97 | 6.99 | 6.97 | 457 |
| 1727212800 | 7.03 | 0.17 | 2.48 | 6.96 | 7.03 | 6.96 | 234 |
| 1727126940 | 6.86 | 0.03 | 0.44 | 6.86 | 6.86 | 6.86 | 225 |
| 1726867440 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1726781040 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1726694640 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1726608240 | 6.83 | -0.07 | -1.01 | 6.82 | 6.83 | 6.82 | 276 |
| 1726521720 | 6.9 | 0.12 | 1.77 | 6.9285 | 6.9285 | 6.9 | 653 |
| 1726262940 | 6.78 | 0.05 | 0.74 | 6.78 | 6.78 | 6.78 | 354 |
| 1726176540 | 6.73 | 0.18 | 2.75 | 6.73 | 6.73 | 6.73 | 1002 |
| 1726090140 | 6.55 | -0.13 | -1.95 | 6.55 | 6.55 | 6.55 | 475 |
| 1726003500 | 6.68 | -0.22 | -3.13 | 6.7 | 6.7 | 6.585 | 4725 |
| 1725917160 | 6.8955 | 0.1 | 1.48 | 6.975 | 6.975 | 6.8955 | 206 |
| 1725658020 | 6.795 | -0.06 | -0.82 | 6.795 | 6.795 | 6.795 | 114 |
| 1725571440 | 6.851 | -0.12 | -1.71 | 6.851 | 6.851 | 6.851 | 750 |
| 1725485040 | 6.97 | -0.04 | -0.57 | 7.04 | 7.04 | 6.97 | 857 |
| 1725398880 | 7.01 | -0.13 | -1.82 | 7.01 | 7.01 | 7.01 | 2092 |
| 1725052800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1724966400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 201 |
| 1724880360 | 7.14 | -0.16 | -2.16 | 7.14 | 7.14 | 7.14 | 220 |
| 1724794080 | 7.298 | -0.09 | -1.24 | 7.298 | 7.298 | 7.298 | 100 |
| 1724707740 | 7.39 | 0.29 | 4.08 | 7.22 | 7.39 | 7.22 | 6550 |
| 1724448480 | 7.1 | 0.42 | 6.32 | 6.79 | 7.13 | 6.79 | 2012 |
| 1724362080 | 6.678 | 0 | 0.00 | 6.678 | 6.678 | 6.678 | 0 |
| 1724275680 | 6.678 | 0 | 0.00 | 6.678 | 6.678 | 6.678 | 0 |
| 1724189280 | 6.678 | 0 | 0.00 | 6.678 | 6.678 | 6.678 | 0 |
| 1724102880 | 6.678 | -0.04 | -0.54 | 6.68 | 6.68 | 6.678 | 2003 |
| 1723843560 | 6.7141 | 0 | 0.00 | 6.7141 | 6.7141 | 6.7141 | 0 |
| 1723757160 | 6.7141 | 0 | 0.00 | 6.7141 | 6.7141 | 6.7141 | 0 |
| 1723670760 | 6.7141 | 0 | 0.00 | 6.7141 | 6.7141 | 6.7141 | 0 |
| 1723584360 | 6.7141 | -0.15 | -2.13 | 6.7141 | 6.7141 | 6.7141 | 115 |
| 1723497900 | 6.86 | 0.26 | 3.87 | 6.86 | 6.86 | 6.86 | 728 |
| 1723238400 | 6.604318 | 0 | 0.00 | 6.604318 | 6.604318 | 6.604318 | 0 |
| 1723152000 | 6.604318 | 0.09 | 1.45 | 6.604318 | 6.604318 | 6.604318 | 201 |
| 1723065720 | 6.51 | -0.13 | -1.96 | 6.51 | 6.51 | 6.51 | 100 |
| 1722979800 | 6.64 | -0.71 | -9.66 | 6.61 | 6.65 | 6.61 | 1817 |
| 1722893340 | 7.35 | 0.69 | 10.36 | 7.35 | 7.35 | 7.35 | 102 |
| 1722634140 | 6.66 | -0.47 | -6.59 | 6.66 | 6.66 | 6.66 | 3201 |
| 1722547620 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1722461220 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1722374820 | 7.13 | -0.17 | -2.26 | 7.06 | 7.13 | 7.06 | 1200 |
| 1722288180 | 7.295 | 0.4 | 5.72 | 7 | 7.295 | 7 | 568 |
| 1722029100 | 6.9 | 0.21 | 3.14 | 6.9 | 6.9 | 6.9 | 400 |
| 1721942400 | 6.6901 | 0.03 | 0.45 | 6.65 | 6.7171 | 6.65 | 1200 |
| 1721856480 | 6.66 | -0.11 | -1.62 | 6.72 | 6.72 | 6.66 | 300 |
| 1721770140 | 6.77 | -0.23 | -3.29 | 7.35 | 7.35 | 6.7301 | 687 |
| 1721683560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721424360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721337960 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 400 |
| 1721251320 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1721164920 | 7.02 | 0.24 | 3.62 | 6.94 | 7.02 | 6.94 | 300 |
| 1721078940 | 6.775 | 0.03 | 0.37 | 6.775 | 6.775 | 6.775 | 700 |
| 1720819680 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720733280 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 115 |
| 1720646880 | 6.65 | -0.25 | -3.62 | 6.64 | 6.65 | 6.64 | 574 |
| 1720560240 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720473840 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720214640 | 6.9 | 0.01 | 0.15 | 6.9 | 7.01 | 6.68 | 1131 |
| 1720041000 | 6.89 | -0.01 | -0.14 | 6.9 | 6.9 | 6.8896 | 2800 |
| 1719955740 | 6.9 | -0.08 | -1.15 | 6.95 | 6.95 | 6.9 | 5715 |
| 1719868980 | 6.98 | -0.02 | -0.29 | 6.98 | 6.98 | 6.98 | 1794 |
| 1719610020 | 7 | 0.14 | 2.04 | 7 | 7 | 7 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
