Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 6.65 | -0.1 | -1.48 | 6.7 | 6.7 | 6.65 | 303 |
| 1743024540 | 6.75 | -0.05 | -0.74 | 6.88 | 6.88 | 6.75 | 3004 |
| 1742938140 | 6.8 | 0.1 | 1.47 | 6.788 | 6.8 | 6.71 | 8763 |
| 1742851200 | 6.7015 | 0.09 | 1.38 | 6.7015 | 6.7015 | 6.7015 | 5111 |
| 1742592360 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1742505960 | 6.61 | 0.11 | 1.69 | 6.54 | 6.61 | 6.54 | 3799 |
| 1742419200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2447 |
| 1742333400 | 6.5 | -0.19 | -2.84 | 6.54 | 6.54 | 6.5 | 714 |
| 1742246400 | 6.69 | 0.17 | 2.56 | 6.67 | 6.69 | 6.67 | 4874 |
| 1741987680 | 6.523 | 0.27 | 4.37 | 6.53 | 6.53 | 6.523 | 2560 |
| 1741901340 | 6.25 | -0.31 | -4.73 | 6.2699999 | 6.2699999 | 6.25 | 1541 |
| 1741814940 | 6.5599999 | 0.08 | 1.23 | 6.562 | 6.562 | 6.5599999 | 301 |
| 1741728480 | 6.48 | 0.27 | 4.35 | 6.41 | 6.48 | 6.37 | 7331 |
| 1741641600 | 6.21 | -0.2 | -3.12 | 6.36 | 6.36 | 6.21 | 1120 |
| 1741386000 | 6.41 | -0.22 | -3.25 | 6.3499 | 6.41 | 6.3499 | 988 |
| 1741300140 | 6.625 | 0.16 | 2.40 | 6.3 | 6.625 | 6.3 | 2425 |
| 1741213440 | 6.47 | -0.07 | -1.07 | 6.47 | 6.47 | 6.47 | 400 |
| 1741126800 | 6.54 | -0.39 | -5.63 | 6.43 | 6.58 | 6.43 | 3190 |
| 1741040460 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740781260 | 6.93 | -0.15 | -2.12 | 7 | 7.01 | 6.93 | 1994 |
| 1740695340 | 7.08 | -0.18 | -2.48 | 7.08 | 7.08 | 7.08 | 411 |
| 1740608400 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.26 | 133 |
| 1740522480 | 7.24 | -0.39 | -5.11 | 7.24 | 7.24 | 7.24 | 160 |
| 1740435600 | 7.63 | -0.04 | -0.52 | 7.67 | 7.67 | 7.63 | 2237 |
| 1740176400 | 7.67 | -0.22 | -2.79 | 7.76 | 7.77 | 7.67 | 3305 |
| 1740090480 | 7.89 | -0.07 | -0.88 | 7.86 | 8 | 7.86 | 14102 |
| 1740003960 | 7.96 | -0.14 | -1.73 | 8.05 | 8.05 | 7.87 | 964 |
| 1739917740 | 8.1 | 0.17 | 2.14 | 8.16 | 8.16 | 8.1 | 746 |
| 1739572020 | 7.93 | -0.07 | -0.88 | 7.93 | 7.93 | 7.92 | 3100 |
| 1739485320 | 8 | 0.07 | 0.91 | 7.9464 | 8 | 7.93 | 21221 |
| 1739398920 | 7.9275 | -0.13 | -1.64 | 8.205 | 8.205 | 7.9275 | 360 |
| 1739312940 | 8.06 | 0.03 | 0.31 | 8.03 | 8.06 | 8.03 | 3605 |
| 1739226000 | 8.035 | -0.01 | -0.16 | 8.0425 | 8.1 | 8.035 | 11118 |
| 1738967160 | 8.048 | 0.12 | 1.49 | 7.93 | 8.21 | 7.93 | 6434 |
| 1738880400 | 7.93 | -0.07 | -0.88 | 7.93 | 7.93 | 7.93 | 1300 |
| 1738794000 | 8 | 0.13 | 1.65 | 8 | 8 | 8 | 100 |
| 1738708080 | 7.87 | -0.1 | -1.25 | 7.8275 | 7.87 | 7.8275 | 805 |
| 1738621740 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1738362540 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1738276140 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1738189740 | 7.97 | -0.03 | -0.38 | 7.97 | 7.97 | 7.97 | 200 |
| 1738103280 | 8 | 0 | 0.00 | 8 | 8 | 7.935 | 25225 |
| 1738016820 | 8 | -0.15 | -1.84 | 7.69 | 8.16 | 7.69 | 4315 |
| 1737757440 | 8.15 | -0.04 | -0.52 | 8.3 | 8.3 | 8.15 | 729 |
| 1737671220 | 8.1925 | -0.01 | -0.09 | 8.239 | 8.239 | 8.189 | 1583 |
| 1737584640 | 8.2 | 0.01 | 0.17 | 8.14 | 8.2 | 8.14 | 464 |
| 1737498480 | 8.186 | 0 | 0.00 | 8.186 | 8.186 | 8.186 | 0 |
| 1737152880 | 8.186 | -0.07 | -0.90 | 8.186 | 8.186 | 8.186 | 371 |
| 1737066420 | 8.26 | -0.12 | -1.43 | 8.3699999 | 8.3699999 | 8.26 | 443 |
| 1736979720 | 8.38 | 0.12 | 1.45 | 8.38 | 8.38 | 8.38 | 1020 |
| 1736893380 | 8.26 | -0.09 | -1.02 | 8.26 | 8.26 | 8.26 | 193 |
| 1736806800 | 8.345 | -0.16 | -1.93 | 8.345 | 8.345 | 8.345 | 131 |
| 1736547720 | 8.5094999 | 0.15 | 1.79 | 8.46 | 8.5094999 | 8.46 | 563 |
| 1736375340 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736288940 | 8.36 | -0.06 | -0.71 | 8.39 | 8.39 | 8.3585 | 662 |
| 1736202360 | 8.42 | 0.22 | 2.66 | 8.32 | 8.42 | 8.32 | 924 |
| 1735942980 | 8.202 | 0.18 | 2.31 | 8.07 | 8.202 | 8.07 | 1204 |
| 1735856700 | 8.017052 | 0.11 | 1.35 | 7.98 | 8.017052 | 7.98 | 400 |
| 1735684140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1735597740 | 7.91 | -0.34 | -4.14 | 7.835 | 7.91 | 7.835 | 12523 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
