Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -27.7419354839 | 0.0155 | 0.0155 | 0.0112 | 115563 | 0.01306047 | CS |
| 4 | -0.0029 | -20.5673758865 | 0.0141 | 0.025 | 0.01 | 110723 | 0.01549325 | CS |
| 12 | -0.0108 | -49.0909090909 | 0.022 | 0.026 | 0.01 | 51744 | 0.0156126 | CS |
| 26 | -0.0188 | -62.6666666667 | 0.03 | 0.0599 | 0.01 | 34386 | 0.01783902 | CS |
| 52 | -0.0188 | -62.6666666667 | 0.03 | 0.1799 | 0.01 | 44390 | 0.06045803 | CS |
| 156 | -2.7388 | -99.5927272727 | 2.75 | 5.09 | 0.01 | 18529 | 0.18888728 | CS |
| 260 | -4.0089 | -99.7213999652 | 4.0201 | 9.39 | 0.01 | 14807 | 0.25915167 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736375340 | 0.0112 | -0.0043 | -27.74 | 0.0151 | 0.0151 | 0.0112 | 131125 |
| 1736288580 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736202180 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735942980 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 100000 |
| 1735856700 | 0.0155 | -0.0016 | -9.36 | 0.0175 | 0.0199 | 0.0155 | 33500 |
| 1735684140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1735597740 | 0.0171 | 0.0071 | 71.00 | 0.022 | 0.025 | 0.017 | 475621 |
| 1735338420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735252020 | 0.01 | -0.0067 | -40.12 | 0.01 | 0.013 | 0.01 | 1150 |
| 1735078800 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1734992400 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1734733200 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1734646800 | 0.0167 | 0.0017 | 11.33 | 0.01 | 0.0167 | 0.01 | 321 |
| 1734560940 | 0.015 | 0.0009 | 6.38 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734474540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1734388140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1734128940 | 0.0141 | -0.0059 | -29.50 | 0.0141 | 0.0141 | 0.013 | 139067 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733782800 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.01825 | 25000 |
| 1733523900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733437500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733351100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733264700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1525 |
| 1733178180 | 0.013 | -0.00175 | -11.86 | 0.013 | 0.013 | 0.013 | 100 |
| 1732919340 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1732746540 | 0.01475 | -0.00174 | -10.55 | 0.01475 | 0.01475 | 0.01475 | 3000 |
| 1732660140 | 0.01649 | 0.00349 | 26.85 | 0.01649 | 0.01649 | 0.01649 | 168 |
| 1732573200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732314000 | 0.013 | 0 | 0.00 | 0.01475 | 0.01475 | 0.013 | 1908 |
| 1732228140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732141740 | 0.013 | -0.002 | -13.33 | 0.0114 | 0.013 | 0.01 | 30000 |
| 1732054800 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 8949 |
| 1731968760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731709560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731623160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731536760 | 0.019 | 0.004875 | 34.51 | 0.019 | 0.019 | 0.019 | 12718 |
| 1731450480 | 0.014125 | -0.003 | -17.52 | 0.015 | 0.015 | 0.0126 | 46833 |
| 1731363600 | 0.017125 | -0.008875 | -34.13 | 0.022 | 0.022 | 0.0165 | 69143 |
| 1731104940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731018540 | 0.026 | 0.004 | 18.18 | 0.026 | 0.026 | 0.026 | 1000 |
| 1730928420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730842020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 500 |
| 1730409960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730237160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730150760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729891560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729805160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729718760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729632360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729545960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729286760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729200360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729113960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2000 |
| 1729027620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728941220 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 3570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
