Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.6 | 25 | 25.4 | 25 | 1500 | 25 | CS |
| 4 | 0.4125 | 1.65082541271 | 24.9875 | 25.4 | 24.9875 | 1250 | 24.995003 | CS |
| 12 | 2.5 | 10.9170305677 | 22.9 | 25.4 | 22.684 | 1215 | 23.56082086 | CS |
| 26 | 3.4 | 15.4545454545 | 22 | 25.4 | 20.73 | 2165 | 22.31382447 | CS |
| 52 | 5.835 | 29.8236647074 | 19.565 | 25.4 | 19.55 | 3536 | 21.45920209 | CS |
| 156 | -1.815 | -6.66911629616 | 27.215 | 27.39 | 18 | 5130 | 21.05198715 | CS |
| 260 | 9.03 | 55.1618814905 | 16.37 | 30.92 | 10.75 | 4666 | 21.14153786 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 25 | 0.01 | 0.05 | 25 | 25 | 25 | 1500 |
| 1735943340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735856940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735684140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735597740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735338540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735252140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735079340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734992940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734733740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734647340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734560940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734474540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734388140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734128940 | 24.9875 | 2.3 | 10.15 | 24.9875 | 24.9875 | 24.9875 | 999 |
| 1734042000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733955600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733869200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733782800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733523600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733437200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733350800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733264400 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733178000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732918800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732746000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732659600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732573200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732314000 | 22.684 | -1.41 | -5.85 | 22.684 | 22.684 | 22.684 | 1111 |
| 1732227840 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732141440 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732055040 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1731968640 | 24.094023 | -0.71 | -2.85 | 24.094023 | 24.094023 | 24.094023 | 425 |
| 1731709200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731622800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731536400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731450000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731363600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731104400 | 24.8 | 1.6 | 6.90 | 25 | 25 | 24.8 | 450 |
| 1731014880 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730928480 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730842080 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730755680 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730496480 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730410080 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730323680 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730237280 | 23.2 | 0.3 | 1.31 | 23.2 | 23.2 | 23.2 | 211 |
| 1730150760 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729891560 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729805160 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729718760 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729632360 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729545960 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729286760 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729200360 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729113960 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 2521 |
| 1729027680 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 2500 |
| 1728941220 | 22.9 | 0.3 | 1.33 | 22.9 | 22.9 | 22.9 | 16094 |
| 1728681900 | 22.6 | 1.1 | 5.12 | 22.9 | 22.9 | 22.6 | 5572 |
| 1728570600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728484200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728397800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728311400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
