Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5171 | 0.5171 | 0.5171 | 500 | 0.5171 | CS |
| 26 | -0.068 | -11.6219449667 | 0.5851 | 0.5851 | 0.5171 | 167 | 0.5171 | CS |
| 52 | -0.0729 | -12.3559322034 | 0.59 | 0.59 | 0.5171 | 535 | 0.58085611 | CS |
| 156 | -0.0858 | -14.2312157903 | 0.6029 | 0.6523 | 0.5171 | 415 | 0.59065135 | CS |
| 260 | -0.4529 | -46.6907216495 | 0.97 | 0.97 | 0.5171 | 947 | 0.62561981 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1735942800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1735856400 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1735683600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1735597200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1735338000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1735251600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1735078800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734992400 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734733200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734646800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734560400 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734474000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734387600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734128400 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1734042000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733955600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733869200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733782800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733523600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733437200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733350800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733264400 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1733178000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732918800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732746000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732659600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732573200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732314000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732227600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732141200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732054800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1731968400 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1731709200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1731622800 | 0.5171 | -0.068 | -11.62 | 0.5171 | 0.5171 | 0.5171 | 500 |
| 1731508200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1731421800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1731335400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1731076200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730989800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730903400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730817000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730730600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730471400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730385000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730298600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730212200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730125800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729866600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729780200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729693800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729607400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729521000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729261800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729175400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729089000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729002600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728916200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728657000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728570600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728484200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728397800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728311400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
