Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 65.3846153846 | 0.0026 | 0.0043 | 0.0016 | 3544 | 0.00230542 | CS |
| 4 | 0.0024 | 126.315789474 | 0.0019 | 0.0044 | 0.0016 | 34749 | 0.00192856 | CS |
| 12 | -0.0007 | -14 | 0.005 | 0.00535 | 0.0016 | 29529 | 0.00295503 | CS |
| 26 | 0.0007 | 19.4444444444 | 0.0036 | 0.0059 | 0.0016 | 85424 | 0.00452013 | CS |
| 52 | -0.00035 | -7.52688172043 | 0.00465 | 0.0079 | 0.0016 | 101779 | 0.00487234 | CS |
| 156 | -0.0208 | -82.8685258964 | 0.0251 | 0.15 | 0.0016 | 267722 | 0.02516545 | CS |
| 260 | -0.9757 | -99.5612244898 | 0.98 | 2.1 | 0.0016 | 216904 | 0.05753783 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0043 | 0.0027 | 168.75 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1732573740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732314540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732228140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732141740 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 2088 |
| 1732054800 | 0.0026 | -0.0018 | -40.91 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1731968640 | 0.0044 | 0.0028 | 175.00 | 0.0044 | 0.0044 | 0.0044 | 1250 |
| 1731709200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731536400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 150 |
| 1731104400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731018000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730931600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 199700 |
| 1730845680 | 0.0019 | -0.0026 | -57.78 | 0.0019 | 0.0019 | 0.0019 | 303 |
| 1730755500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730496300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730409900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730323500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730237100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730150700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729891500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729805100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729718700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729632300 | 0.0045 | 0.001875 | 71.43 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1729545600 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
| 1729286400 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
| 1729200000 | 0.002625 | -0.001875 | -41.67 | 0.002625 | 0.002625 | 0.002625 | 2500 |
| 1729114080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729027680 | 0.0045 | 0.0017 | 60.71 | 0.0045 | 0.0045 | 0.0045 | 2500 |
| 1728941220 | 0.0028 | -0.0022 | -44.00 | 0.0028999 | 0.0028999 | 0.0028 | 20000 |
| 1728681600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728595200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728508800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728422400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728336000 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 1500 |
| 1728076800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727990400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727904000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1727817600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727731200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727472000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 110000 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727299200 | 0.0035 | -0.00185 | -34.58 | 0.0036 | 0.0036 | 0.0033 | 95000 |
| 1727212920 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1727126520 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726867320 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726780920 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726694520 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726608120 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1726521720 | 0.00535 | 0.00035 | 7.00 | 0.00535 | 0.00535 | 0.00535 | 9999 |
| 1726262640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726176240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726089840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726003440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725917040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725657840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725571440 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 30000 |
| 1725485340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725398940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1725053340 | 0.0059 | 0.0004 | 7.27 | 0.0055 | 0.0059 | 0.0055 | 590000 |
| 1724966400 | 0.0055 | 0.000475 | 9.45 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1724855400 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1724769000 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
