Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.427 | -1.42618570474 | 29.94 | 29.99 | 29.513 | 1244 | 29.94434084 | CS |
| 4 | -2.987 | -9.19076923077 | 32.5 | 32.5 | 29.513 | 1009 | 30.13625279 | CS |
| 12 | -0.557 | -1.85234452943 | 30.07 | 34.35 | 29.513 | 784 | 31.31348968 | CS |
| 26 | -6.107 | -17.1448624368 | 35.62 | 37.195 | 29.1 | 776 | 32.26404023 | CS |
| 52 | 7.423 | 33.6034404708 | 22.09 | 38.24 | 22.09 | 788 | 31.97571071 | CS |
| 156 | 5.623 | 23.5370447886 | 23.89 | 38.24 | 11.61 | 1818 | 18.57911973 | CS |
| 260 | 1.2678 | 4.48855026695 | 28.2452 | 38.24 | 11.61 | 1734 | 19.82660761 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 29.513 | -0.48 | -1.59 | 29.513 | 29.513 | 29.513 | 200 |
| 1732573560 | 29.99 | 0.05 | 0.17 | 29.99 | 29.99 | 29.99 | 2032 |
| 1732314000 | 29.94 | -2.56 | -7.88 | 29.94 | 29.94 | 29.94 | 1500 |
| 1732227600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732141200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732054800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731968400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731709200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731622800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731536400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731363600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731104400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731018000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730931600 | 32.5 | -1.65 | -4.83 | 32.5 | 32.5 | 32.5 | 303 |
| 1730841600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730755200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730496000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730409600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730323200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730236800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730150400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729891200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729804800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729718400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729632000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729545600 | 34.15 | 3.01 | 9.67 | 34.2 | 34.2 | 34.15 | 200 |
| 1729286400 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1729200000 | 31.14 | -0.47 | -1.49 | 31.14 | 31.14 | 31.14 | 401 |
| 1729114020 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1729027620 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728941220 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728682020 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728595620 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728509220 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728422820 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728336420 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728077220 | 31.61 | 0.44 | 1.41 | 31.61 | 31.61 | 31.61 | 190 |
| 1727990760 | 31.17 | 0.13 | 0.42 | 31.17 | 31.17 | 31.17 | 400 |
| 1727904000 | 31.04 | -1.54 | -4.73 | 31.04 | 31.04 | 31.04 | 3500 |
| 1727817780 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1727731380 | 32.58 | -1.77 | -5.15 | 32.58 | 32.58 | 32.58 | 500 |
| 1727472000 | 34.35 | 1.13 | 3.40 | 34.35 | 34.35 | 34.35 | 1000 |
| 1727386200 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1727299200 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1727212800 | 33.22 | 0.55 | 1.68 | 33.08 | 33.22 | 33.08 | 1100 |
| 1727126940 | 32.67 | -0.26 | -0.79 | 32.67 | 32.67 | 32.67 | 126 |
| 1726867620 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1726781220 | 32.93 | 0.12 | 0.37 | 32.93 | 32.93 | 32.93 | 374 |
| 1726694460 | 32.81 | 2.86 | 9.55 | 32.81 | 32.81 | 32.81 | 249 |
| 1726608540 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726522140 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726262940 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726176540 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726090140 | 29.95 | -1.43 | -4.56 | 30.07 | 30.1 | 29.95 | 1250 |
| 1725978600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1725892200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1725633000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1725546600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1725460200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1725373800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1725028200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1724941800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1724855400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1724769000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
