Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.58 | -4.83920367534 | 32.65 | 32.65 | 31.07 | 152 | 32.03369637 | DR |
| 12 | -0.34 | -1.08245781598 | 31.41 | 34.26 | 31.07 | 149 | 32.40441286 | DR |
| 26 | -5.94 | -16.0497162929 | 37.01 | 37.01 | 31.07 | 123 | 33.3135896 | DR |
| 52 | 7.32 | 30.8210526316 | 23.75 | 37.75 | 23.05 | 182 | 30.82907251 | DR |
| 156 | 11.07 | 55.35 | 20 | 37.75 | 20 | 180 | 30.24014659 | DR |
| 260 | 11.07 | 55.35 | 20 | 37.75 | 20 | 180 | 30.24014659 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732137900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732051500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731965100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731705900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731619500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731533100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731446700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731360300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731101100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731014700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730928300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730841900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730755500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730496300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730409900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730323500 | 31.07 | -1.46 | -4.49 | 31.07 | 31.07 | 31.07 | 103 |
| 1730237160 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1730150760 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1729891560 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1729805160 | 32.53 | -1.23 | -3.64 | 32.65 | 32.65 | 32.53 | 200 |
| 1729718700 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1729632300 | 33.76 | -0.5 | -1.46 | 33.76 | 33.76 | 33.76 | 153 |
| 1729545600 | 34.26 | 2.52 | 7.94 | 33.8 | 34.26 | 33.8 | 200 |
| 1729286820 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1729200420 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1729114020 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1729027620 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728941220 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728682020 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728595620 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728509220 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728422820 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728336420 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1728077220 | 31.74 | -0.33 | -1.03 | 31.74 | 31.74 | 31.74 | 100 |
| 1727990760 | 32.07 | -0.46 | -1.41 | 32.07 | 32.07 | 32.07 | 100 |
| 1727904540 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1727818140 | 32.53 | 1.12 | 3.57 | 32.53 | 32.53 | 32.53 | 100 |
| 1727731800 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1727472600 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1727386200 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1727299440 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1727213040 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1727126640 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726867440 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726781040 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726694640 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726608240 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726521840 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726262640 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726176240 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726089840 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1726003440 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1725917040 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1725657840 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1725571440 | 31.41 | -1.17 | -3.59 | 31.41 | 31.41 | 31.41 | 381 |
| 1725460200 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1725373800 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1725028200 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1724941800 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1724855400 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1724769000 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1724682600 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1724423400 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1724337000 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
