Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.025 | 26.025 | 26.025 | 200 | 26.025 | DR |
| 4 | -1.975 | -7.05357142857 | 28 | 28.23 | 26.025 | 188 | 27.58208777 | DR |
| 12 | -5.045 | -16.2375281622 | 31.07 | 31.8 | 26.025 | 358 | 30.2277801 | DR |
| 26 | -6.555 | -20.1197053407 | 32.58 | 34.26 | 26.025 | 241 | 30.91658453 | DR |
| 52 | 1.025 | 4.1 | 25 | 37.75 | 23.87 | 221 | 32.01782833 | DR |
| 156 | 6.025 | 30.125 | 20 | 37.75 | 20 | 220 | 30.22531346 | DR |
| 260 | 6.025 | 30.125 | 20 | 37.75 | 20 | 220 | 30.22531346 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737066000 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1736979600 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1736893200 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1736806800 | 26.025 | -2.21 | -7.81 | 26.025 | 26.025 | 26.025 | 200 |
| 1736547780 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736374980 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736288580 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736202180 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735942980 | 28.23 | 0.23 | 0.82 | 28.23 | 28.23 | 28.23 | 351 |
| 1735856760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735683960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 101 |
| 1735597740 | 28 | -3.8 | -11.95 | 28 | 28 | 28 | 100 |
| 1735338000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735251600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735078800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734992400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734733200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734646800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734560400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734474000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734387600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734128400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734042000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733955600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733869200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733782800 | 31.8 | 1.14 | 3.70 | 30.9 | 31.8 | 30.9 | 1000 |
| 1733523780 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1733437380 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1733350980 | 30.665 | 1.11 | 3.76 | 30.665 | 30.665 | 30.665 | 910 |
| 1733263800 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1733177400 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1732918200 | 29.555 | -1.52 | -4.88 | 29.555 | 29.555 | 29.555 | 100 |
| 1732742700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732656300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732569900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732310700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732224300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732137900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732051500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731965100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731705900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731619500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731533100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731446700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731360300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731101100 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1731014700 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730928300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730841900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730755500 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730496300 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730409900 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1730323500 | 31.07 | -1.46 | -4.49 | 31.07 | 31.07 | 31.07 | 103 |
| 1730237160 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1730150760 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1729891560 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1729805160 | 32.53 | -1.23 | -3.64 | 32.65 | 32.65 | 32.53 | 200 |
| 1729718700 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1729632300 | 33.76 | -0.5 | -1.46 | 33.76 | 33.76 | 33.76 | 153 |
| 1729545600 | 34.26 | 2.52 | 7.94 | 33.8 | 34.26 | 33.8 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
