Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.652 | 8.652 | 8.652 | 329 | 8.652 | CS |
| 4 | -0.028 | -0.322580645161 | 8.68 | 8.92 | 8.06 | 3426 | 8.49729596 | CS |
| 12 | 0.252 | 3 | 8.4 | 8.92 | 7.93 | 5352 | 8.41788836 | CS |
| 26 | -0.348 | -3.86666666667 | 9 | 9.89 | 7.93 | 5285 | 8.66134982 | CS |
| 52 | 0.172 | 2.02830188679 | 8.48 | 9.89 | 7.83 | 3990 | 8.48954884 | CS |
| 156 | -0.466 | -5.11076990568 | 9.118 | 10.638 | 7.29 | 3669 | 8.86340956 | CS |
| 260 | -2.1825 | -20.143984494 | 10.8345 | 11.442 | 5.53 | 3495 | 9.1186458 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1738880400 | 8.6519999 | 0.06 | 0.70 | 8.6519999 | 8.6519999 | 8.6519999 | 329 |
| 1738794000 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1738707600 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1738621200 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1738362000 | 8.592 | -0.02 | -0.21 | 8.592 | 8.592 | 8.592 | 216 |
| 1738276080 | 8.61 | 0.55 | 6.82 | 8.5 | 8.61 | 8.5 | 1923 |
| 1738189740 | 8.06 | -0.79 | -8.95 | 8.06 | 8.06 | 8.06 | 175 |
| 1738103220 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 0 |
| 1738016820 | 8.852 | -0.07 | -0.76 | 8.852 | 8.852 | 8.852 | 158 |
| 1737757440 | 8.92 | 0.66 | 8.02 | 8.92 | 8.92 | 8.92 | 123 |
| 1737671220 | 8.2579999 | -0.02 | -0.27 | 8.2579999 | 8.2579999 | 8.2579999 | 620 |
| 1737584640 | 8.28 | 0.03 | 0.36 | 8.28 | 8.28 | 8.28 | 112 |
| 1737498480 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737152880 | 8.25 | -0.22 | -2.65 | 8.25 | 8.25 | 8.25 | 391 |
| 1737066420 | 8.4748439 | -0.28 | -3.14 | 8.4748439 | 8.4748439 | 8.4748439 | 34090 |
| 1736979780 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736893380 | 8.75 | 0.07 | 0.81 | 8.158 | 8.75 | 8.158 | 2439 |
| 1736806800 | 8.68 | 0.63 | 7.83 | 8.68 | 8.68 | 8.68 | 541 |
| 1736548140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736375340 | 8.05 | -0.76 | -8.63 | 7.93 | 8.05 | 7.93 | 2785 |
| 1736288940 | 8.81 | -0.07 | -0.79 | 8.81 | 8.81 | 8.81 | 198 |
| 1736202360 | 8.88 | 0.77 | 9.52 | 8.88 | 8.88 | 8.88 | 122 |
| 1735943340 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1735856940 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1735684140 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1735597740 | 8.108 | -0.73 | -8.30 | 8.09 | 8.108 | 8.09 | 557 |
| 1735338420 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1735252020 | 8.842 | 0.24 | 2.77 | 8.842 | 8.842 | 8.842 | 309 |
| 1735079160 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1734992760 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1734733560 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1734647160 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1734560760 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1734474360 | 8.6039999 | 0.19 | 2.26 | 8.6039999 | 8.6039999 | 8.6039999 | 348 |
| 1734388140 | 8.414 | 0 | 0.00 | 8.414 | 8.414 | 8.414 | 0 |
| 1734128940 | 8.414 | 0.39 | 4.91 | 8.414 | 8.414 | 8.414 | 56418 |
| 1734042300 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733955900 | 8.02 | 0.09 | 1.13 | 8 | 8.02 | 8 | 3622 |
| 1733869200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1733782800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1733523600 | 7.93 | -0.32 | -3.88 | 7.93 | 7.93 | 7.93 | 139 |
| 1733437500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733351100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733264700 | 8.25 | -0.38 | -4.45 | 8.25 | 8.25 | 8.25 | 1000 |
| 1733178180 | 8.634 | 0.25 | 2.94 | 8.634 | 8.634 | 8.634 | 219 |
| 1732919340 | 8.387012 | 0 | 0.00 | 8.387012 | 8.387012 | 8.387012 | 0 |
| 1732746540 | 8.387012 | 0 | 0.00 | 8.387012 | 8.387012 | 8.387012 | 0 |
| 1732660140 | 8.387012 | -0.47 | -5.34 | 8.387012 | 8.387012 | 8.387012 | 26364 |
| 1732573560 | 8.86 | 0.05 | 0.57 | 8.4 | 8.86 | 8.21 | 600 |
| 1732314000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732227600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732141200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732054800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731968400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731709200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731622800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731536400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731450000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731363600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
