Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.97 | 11.2244897959 | 26.46 | 30.49 | 26.46 | 4099 | 28.77499628 | CS |
| 12 | -3.37 | -10.2743902439 | 32.8 | 34.99 | 25.66 | 3575 | 29.18133819 | CS |
| 26 | 4.23 | 16.7857142857 | 25.2 | 34.99 | 25.2 | 3903 | 28.93941375 | CS |
| 52 | 12.3 | 71.8038528897 | 17.13 | 34.99 | 15.75 | 4285 | 25.8603025 | CS |
| 156 | 6.43 | 27.9565217391 | 23 | 34.99 | 15.75 | 4361 | 22.59725898 | CS |
| 260 | 7.93 | 36.8837209302 | 21.5 | 34.99 | 15.75 | 3902 | 22.49117965 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1738880400 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1738794000 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1738707600 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1738621200 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1738362000 | 29.43 | -0.34 | -1.14 | 30.27 | 30.27 | 29.43 | 3000 |
| 1738276080 | 29.77 | -0.72 | -2.36 | 30.44 | 30.44 | 29.75 | 1522 |
| 1738189740 | 30.49 | 1.09 | 3.71 | 29.4 | 30.49 | 29.4 | 7101 |
| 1738103280 | 29.4 | 0 | 0.00 | 29.3 | 29.4 | 29.3 | 4066 |
| 1738016820 | 29.4 | 0.73 | 2.55 | 28.75 | 29.4 | 28.75 | 6401 |
| 1737757440 | 28.67 | 0.35 | 1.24 | 28.5 | 28.67 | 27.92 | 3816 |
| 1737671220 | 28.32 | 0.42 | 1.51 | 28.42 | 28.43 | 28.32 | 1500 |
| 1737584640 | 27.9 | -0.65 | -2.28 | 28.06 | 28.06 | 27.9 | 201 |
| 1737498540 | 28.55 | 0.44 | 1.57 | 28.4 | 28.55 | 28.4 | 1527 |
| 1737152880 | 28.11 | 0.44 | 1.59 | 27 | 28.92 | 27 | 15470 |
| 1737066420 | 27.671 | 0.18 | 0.66 | 27.76 | 27.76 | 27.5 | 6137 |
| 1736979720 | 27.49 | 1.03 | 3.89 | 27.25 | 27.94 | 27.25 | 2300 |
| 1736893200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1736806800 | 26.46 | 0.38 | 1.46 | 26.46 | 26.46 | 26.46 | 250 |
| 1736547720 | 26.08 | -1.81 | -6.49 | 26.76 | 26.76 | 25.66 | 513 |
| 1736375160 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1736288760 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1736202360 | 27.89 | -0.11 | -0.39 | 28.44 | 28.44 | 27.24 | 997 |
| 1735942980 | 28 | 0.32 | 1.16 | 27.01 | 28 | 26.54 | 11627 |
| 1735856700 | 27.68 | -0.53 | -1.88 | 28 | 28 | 27.68 | 1056 |
| 1735683960 | 28.21 | 0.02 | 0.07 | 28.21 | 28.21 | 28.19 | 400 |
| 1735597740 | 28.19 | -1.12 | -3.80 | 28.2 | 28.27 | 28.19 | 2400 |
| 1735338420 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1735252020 | 29.305 | 0.05 | 0.19 | 28.2 | 29.32 | 28.2 | 16745 |
| 1735078200 | 29.25 | 0.06 | 0.21 | 29.19 | 29.33 | 28.75 | 16275 |
| 1734992400 | 29.19 | -1.06 | -3.50 | 29.21 | 29.21 | 29.19 | 1400 |
| 1734733200 | 30.25 | 1.47 | 5.11 | 29.49 | 31.2 | 29.48 | 2860 |
| 1734646800 | 28.78 | -1.72 | -5.64 | 30.35 | 30.35 | 28.75 | 3325 |
| 1734560940 | 30.5 | -1.5 | -4.69 | 31.8 | 31.8 | 30.5 | 2534 |
| 1734474540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734388140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1734128940 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 200 |
| 1734042480 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 345 |
| 1733955900 | 32 | 0 | 0.00 | 32.049999 | 32.247 | 32 | 6502 |
| 1733869200 | 32 | -0.86 | -2.62 | 32 | 32.189999 | 31.6 | 3556 |
| 1733782800 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1733523600 | 32.86 | 0.03 | 0.09 | 32.86 | 32.86 | 32.86 | 100 |
| 1733437500 | 32.83 | 0.64 | 1.99 | 32.83 | 32.83 | 32.83 | 140 |
| 1733350980 | 32.189999 | -2.8 | -8.00 | 32.15 | 32.189999 | 32.15 | 200 |
| 1733264760 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1733178360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732919160 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732746360 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732659960 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1732573560 | 34.99 | 2.19 | 6.68 | 34.99 | 34.99 | 34.99 | 305 |
| 1732314240 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732227840 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732141440 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732055040 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731968640 | 32.799999 | 1.52 | 4.86 | 32.799999 | 32.799999 | 32.799999 | 240 |
| 1731709200 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1731622800 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1731536400 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1731450000 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1731363600 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
