Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 73.3333333333 | 0.075 | 0.1682 | 0.075 | 15001 | 0.1289915 | CS |
| 4 | 0.045 | 52.9411764706 | 0.085 | 0.1682 | 0.052 | 17484 | 0.09673169 | CS |
| 12 | 0.1 | 333.333333333 | 0.03 | 0.1682 | 0.02605 | 13725 | 0.08322013 | CS |
| 26 | 0.11445 | 736.012861736 | 0.01555 | 0.1682 | 0.01 | 12515 | 0.08085642 | CS |
| 52 | 0.10585 | 438.302277433 | 0.02415 | 0.1682 | 0.0091 | 10544 | 0.07040727 | CS |
| 156 | 0 | 0 | 0.13 | 0.1865 | 0.0091 | 7081 | 0.06372746 | CS |
| 260 | 0.1243 | 2180.70175439 | 0.0057 | 1.75 | 0.001 | 570722 | 0.00494511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.13 | 0.0001001 | 0.08 | 0.13 | 0.13 | 0.13 | 1042 |
| 1737066420 | 0.1298999 | 0.0048999 | 3.92 | 0.11 | 0.13 | 0.11 | 11000 |
| 1736979720 | 0.125 | 0 | 0.00 | 0.125 | 0.1506 | 0.125 | 23750 |
| 1736893380 | 0.125 | -9.0E-5 | -0.07 | 0.126525 | 0.1682 | 0.125 | 10500 |
| 1736806800 | 0.12509 | -0.01001 | -7.41 | 0.12 | 0.12509 | 0.112775 | 5500 |
| 1736547720 | 0.1351 | 0.0831 | 159.81 | 0.075 | 0.1351 | 0.075 | 24257 |
| 1736375340 | 0.052 | -0.001 | -1.89 | 0.0583 | 0.06 | 0.052 | 22000 |
| 1736288940 | 0.053 | -0.0058 | -9.86 | 0.053 | 0.053 | 0.053 | 11652 |
| 1736202360 | 0.0588 | -0.0078 | -11.71 | 0.0588 | 0.0588 | 0.0588 | 3958 |
| 1735943100 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1735856700 | 0.0666 | -0.01485 | -18.23 | 0.0666 | 0.0666 | 0.0666 | 500 |
| 1735683960 | 0.08145 | -0.00695 | -7.86 | 0.0767999 | 0.09 | 0.0767999 | 25200 |
| 1735597740 | 0.0884 | -0.0016 | -1.78 | 0.1 | 0.1 | 0.0521 | 19006 |
| 1735338000 | 0.09 | -0.0208 | -18.77 | 0.1403 | 0.1403 | 0.088025 | 48944 |
| 1735252020 | 0.1108 | 0.0358 | 47.73 | 0.085 | 0.1108 | 0.075 | 26503 |
| 1735078200 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 12000 |
| 1734992760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734733560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734647160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734560760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734474360 | 0.075 | 0.0012251 | 1.66 | 0.0402 | 0.075 | 0.0402 | 12600 |
| 1734388140 | 0.0737749 | 0 | 0.00 | 0.0737749 | 0.0737749 | 0.0737749 | 1000 |
| 1734128940 | 0.0737749 | 0 | 0.00 | 0.0737749 | 0.0737749 | 0.0737749 | 2500 |
| 1734042300 | 0.0737749 | 0 | 0.00 | 0.0737749 | 0.0737749 | 0.0737749 | 0 |
| 1733955900 | 0.0737749 | -0.011225 | -13.21 | 0.0849 | 0.0849 | 0.0737749 | 7500 |
| 1733869200 | 0.085 | 0.0407 | 91.87 | 0.070025 | 0.085 | 0.070025 | 16000 |
| 1733782980 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1733523780 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1733437380 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1733350980 | 0.0443 | -0.02 | -31.10 | 0.0443 | 0.0443 | 0.0443 | 16944 |
| 1733264700 | 0.0643 | -0.0357 | -35.70 | 0.0643 | 0.0643 | 0.0643 | 250 |
| 1733177400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918200 | 0.1 | -0.02 | -16.67 | 0.1375 | 0.1375 | 0.1 | 11000 |
| 1732746540 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 15500 |
| 1732660140 | 0.1 | 0.0066 | 7.07 | 0.0934 | 0.1 | 0.0934 | 3500 |
| 1732573560 | 0.0934 | -0.0066 | -6.60 | 0.09575 | 0.09575 | 0.0934 | 2025 |
| 1732314000 | 0.1 | 0.025 | 33.33 | 0.09 | 0.1 | 0.09 | 12500 |
| 1732227900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 27500 |
| 1732141440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732055040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731968640 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1731709260 | 0.08 | -0.04 | -33.33 | 0.1125 | 0.1125 | 0.08 | 21750 |
| 1731622800 | 0.12 | 0.0084 | 7.53 | 0.1075 | 0.12 | 0.1075 | 1000 |
| 1731536760 | 0.1116 | 0.0366 | 48.80 | 0.1116 | 0.1116 | 0.1116 | 500 |
| 1731450480 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 7500 |
| 1731363600 | 0.072 | -0.018 | -20.00 | 0.065 | 0.072 | 0.065 | 16505 |
| 1731104940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731018540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730931600 | 0.09 | -0.03 | -25.00 | 0.12 | 0.12 | 0.09 | 25500 |
| 1730845680 | 0.12 | 0.0745 | 163.74 | 0.07 | 0.12 | 0.061 | 19687 |
| 1730759160 | 0.0455 | 0.0039 | 9.38 | 0.04275 | 0.0455 | 0.04275 | 11700 |
| 1730496420 | 0.0416 | 0.0066 | 18.86 | 0.03275 | 0.044 | 0.03275 | 21747 |
| 1730409780 | 0.035 | -0.0075 | -17.65 | 0.035 | 0.035 | 0.035 | 25595 |
| 1730323500 | 0.0425 | -0.0015 | -3.41 | 0.02605 | 0.0425 | 0.02605 | 19405 |
| 1730237280 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730150880 | 0.044 | 0.014 | 46.67 | 0.03 | 0.044 | 0.03 | 14256 |
| 1729891740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729805340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718940 | 0.03 | 0.02 | 200.00 | 0.023 | 0.03 | 0.023 | 20000 |
| 1729607400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729521000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
