Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -87.5 | 1.2 | 1.5 | 0.71 | 6412 | 0.78515518 | CS |
| 4 | -1.2 | -88.8888888889 | 1.35 | 1.5 | 0.71 | 4750 | 0.82932636 | CS |
| 12 | -1.25 | -89.2857142857 | 1.4 | 2.18 | 0.7 | 3515 | 1.12467155 | CS |
| 26 | -1.45 | -90.625 | 1.6 | 2.18 | 0.7 | 3082 | 1.18782403 | CS |
| 52 | -0.84575 | -84.9359779061 | 0.99575 | 4 | 0.3 | 5213 | 1.67362586 | CS |
| 156 | -14.65 | -98.9864864865 | 14.8 | 25.25 | 0.3 | 3417 | 2.20899351 | CS |
| 260 | -14.65 | -98.9864864865 | 14.8 | 25.25 | 0.3 | 3417 | 2.20899351 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 0.15 | -1.35 | -90.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730409780 | 1.5 | 0.79 | 111.27 | 1.5 | 1.5 | 1.5 | 176 |
| 1730323500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1279 |
| 1730237280 | 0.71 | -0.49 | -40.83 | 1 | 1 | 0.71 | 1000 |
| 1730150880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 108 |
| 1729891560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729805160 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 235 |
| 1729718880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729632480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729546080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729286880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729200480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729114080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729027680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50 |
| 1728941400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728682200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728595800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728509400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728423000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728336600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728077400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727991000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727904600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727818200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727731800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727472600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727386200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727299200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727212800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 15 |
| 1727126400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726867200 | 1.35 | -0.83 | -38.07 | 1.35 | 1.35 | 1.35 | 13 |
| 1726781040 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726694640 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726608240 | 2.18 | 0.92 | 72.60 | 1.65 | 2.18 | 1.65 | 274 |
| 1726522140 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
| 1726262940 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
| 1726176540 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
| 1726090140 | 1.2629999 | -0.09 | -6.44 | 1.2629999 | 1.2629999 | 1.2629999 | 449 |
| 1726003500 | 1.35 | 0 | 0.00 | 1.2629999 | 1.35 | 1.2629999 | 416 |
| 1725917160 | 1.35 | 0.15 | 12.50 | 1.1 | 1.4 | 1.1 | 599 |
| 1725658020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 0.953 | 1575 |
| 1725571440 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725485040 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 15 |
| 1725398880 | 1.1 | 0.05 | 4.58 | 1.1 | 1.1 | 1.1 | 15 |
| 1725053280 | 1.0518 | 0 | 0.00 | 1.0518 | 1.0518 | 1.0518 | 0 |
| 1724966880 | 1.0518 | 0 | 0.00 | 1.0518 | 1.0518 | 1.0518 | 0 |
| 1724880480 | 1.0518 | 0 | 0.00 | 1.0518 | 1.0518 | 1.0518 | 0 |
| 1724794080 | 1.0518 | 0.35 | 50.26 | 1.0518 | 1.0518 | 1.0518 | 10 |
| 1724707740 | 0.7 | -0.5 | -41.67 | 0.7 | 0.7 | 0.7 | 10 |
| 1724448180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724361780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724275380 | 1.2 | -0.2 | -14.29 | 0.825 | 1.2 | 0.825 | 380 |
| 1724189160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724102760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723843560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723757160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723670760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723584360 | 1.4 | 0.2 | 16.67 | 1.4 | 1.4 | 1.4 | 405 |
| 1723498200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723239000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723152600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723066200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722979800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722893340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722634140 | 1.2 | -0.3 | -20.00 | 1.5 | 1.5 | 1.2 | 84 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
