Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01655 | 0.0172 | 0.01655 | 20000 | 0.01655 | CS |
| 4 | -0.0058 | -25.9507829978 | 0.02235 | 0.0295 | 0.014 | 100122 | 0.01804184 | CS |
| 12 | -0.0136 | -45.1077943615 | 0.03015 | 0.0369 | 0.0101 | 107961 | 0.02141374 | CS |
| 26 | -0.04345 | -72.4166666667 | 0.06 | 0.09476 | 0.0101 | 105359 | 0.03758177 | CS |
| 52 | -0.0598 | -78.3235101506 | 0.07635 | 0.1256 | 0.0101 | 76814 | 0.0487385 | CS |
| 156 | -0.35645 | -95.563002681 | 0.373 | 0.3862 | 0.0101 | 69306 | 0.05000484 | CS |
| 260 | -0.35645 | -95.563002681 | 0.373 | 0.3862 | 0.0101 | 69306 | 0.05000484 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1738880400 | 0.01655 | -0.00065 | -3.78 | 0.01655 | 0.0172 | 0.01655 | 20000 |
| 1738794540 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738708140 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738621740 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738362540 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738276140 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738189740 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 90000 |
| 1738103220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738016820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0174 | 0.0172 | 42000 |
| 1737757440 | 0.0172 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0172 | 42000 |
| 1737671220 | 0.0172 | -0.0038 | -18.10 | 0.014 | 0.0178 | 0.014 | 476000 |
| 1737584940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737498540 | 0.021 | 0.0041001 | 24.26 | 0.0295 | 0.0295 | 0.021 | 125900 |
| 1737152820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737066420 | 0.0168999 | -0.0036 | -17.56 | 0.0168999 | 0.0168999 | 0.0168999 | 15000 |
| 1736979720 | 0.0205 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0205 | 18100 |
| 1736893320 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736806920 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736547720 | 0.0205 | 0.0045 | 28.13 | 0.0223499 | 0.02515 | 0.0202 | 72100 |
| 1736375340 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 79460 |
| 1736288940 | 0.017 | 0.00125 | 7.94 | 0.022 | 0.02345 | 0.0145 | 118800 |
| 1736202180 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1735942980 | 0.01575 | -0.00135 | -7.89 | 0.0168 | 0.02195 | 0.01575 | 141100 |
| 1735856700 | 0.0171 | -0.00635 | -27.08 | 0.02355 | 0.02355 | 0.015 | 95100 |
| 1735683960 | 0.02345 | 0.0042 | 21.82 | 0.02345 | 0.02345 | 0.0168999 | 145100 |
| 1735597740 | 0.01925 | -0.00775 | -28.70 | 0.0152 | 0.02345 | 0.0101 | 218100 |
| 1735337400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735251000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078200 | 0.027 | 0.006 | 28.57 | 0.0177 | 0.027 | 0.0174 | 105000 |
| 1734992400 | 0.021 | 0.00115 | 5.79 | 0.03585 | 0.03585 | 0.0174 | 230100 |
| 1734733200 | 0.01985 | 0.00165 | 9.07 | 0.02 | 0.023 | 0.01985 | 240000 |
| 1734647340 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734560940 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734474540 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734388140 | 0.0182 | -0.00135 | -6.91 | 0.0182 | 0.0182 | 0.0182 | 500 |
| 1734128940 | 0.01955 | 0.00215 | 12.36 | 0.01955 | 0.01955 | 0.01955 | 1500 |
| 1734042300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733955900 | 0.0174 | -0.0036 | -17.14 | 0.021224 | 0.021224 | 0.0174 | 98100 |
| 1733869200 | 0.021 | -0.0009 | -4.11 | 0.021 | 0.021 | 0.021 | 135624 |
| 1733782980 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1733523780 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1733437380 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1733350980 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 105296 |
| 1733264700 | 0.0219 | -0.00075 | -3.31 | 0.02285 | 0.02285 | 0.0219 | 10100 |
| 1733178180 | 0.02265 | -0.00115 | -4.83 | 0.02365 | 0.0253 | 0.02265 | 10296 |
| 1732918200 | 0.0238 | -0.0109 | -31.41 | 0.0238 | 0.0238 | 0.0238 | 10000 |
| 1732746540 | 0.0347 | 0.015 | 76.14 | 0.0219 | 0.0347 | 0.01855 | 45000 |
| 1732660140 | 0.0197 | -0.00205 | -9.43 | 0.0217 | 0.0219 | 0.0191 | 74200 |
| 1732573560 | 0.0217499 | -0.00745 | -25.51 | 0.02685 | 0.0293 | 0.0176 | 384000 |
| 1732314000 | 0.0292 | 0.007 | 31.53 | 0.036 | 0.036 | 0.02215 | 290100 |
| 1732227900 | 0.0222 | -0.0071 | -24.23 | 0.02675 | 0.0294 | 0.0222 | 43200 |
| 1732141740 | 0.0293 | 0 | 0.00 | 0.02795 | 0.0293 | 0.0222 | 49000 |
| 1732054800 | 0.0293 | -0.0032 | -9.85 | 0.0291 | 0.0293 | 0.02795 | 126100 |
| 1731968640 | 0.0325 | -0.0001 | -0.31 | 0.0225 | 0.0369 | 0.0225 | 113600 |
| 1731709260 | 0.0325999 | 0.0047999 | 17.27 | 0.03015 | 0.0325999 | 0.03015 | 8170 |
| 1731622800 | 0.0278 | -0.0007 | -2.46 | 0.0278 | 0.0278 | 0.0278 | 9000 |
| 1731536760 | 0.0285 | -0.0044 | -13.37 | 0.0325999 | 0.0325999 | 0.0285 | 18000 |
| 1731450480 | 0.0329 | 0.0049 | 17.50 | 0.0320999 | 0.0329 | 0.028 | 41000 |
| 1731363600 | 0.028 | -0.0051 | -15.41 | 0.03055 | 0.0329 | 0.02395 | 70100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
