Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00028 | 1.58013544018 | 0.01772 | 0.0273 | 0.01772 | 4550 | 0.01796923 | CS |
| 4 | -0.0031 | -14.691943128 | 0.0211 | 0.0273 | 0.017 | 24220 | 0.02045846 | CS |
| 12 | -0.002 | -10 | 0.02 | 0.03585 | 0.0101 | 96998 | 0.01918243 | CS |
| 26 | -0.02635 | -59.4137542277 | 0.04435 | 0.076225 | 0.0101 | 106061 | 0.03219051 | CS |
| 52 | -0.0729 | -80.198019802 | 0.0909 | 0.1256 | 0.0101 | 81202 | 0.04794769 | CS |
| 156 | -0.355 | -95.1742627346 | 0.373 | 0.3862 | 0.0101 | 67853 | 0.04971853 | CS |
| 260 | -0.355 | -95.1742627346 | 0.373 | 0.3862 | 0.0101 | 67853 | 0.04971853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741901340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741814940 | 0.018 | 0.00028 | 1.58 | 0.0273 | 0.0273 | 0.018 | 8100 |
| 1741728480 | 0.01772 | 0.00072 | 4.24 | 0.01772 | 0.01772 | 0.01772 | 1000 |
| 1741645260 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741386060 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741299660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741213260 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741126860 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741040460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740781260 | 0.017 | -0.0041 | -19.43 | 0.017 | 0.017 | 0.017 | 12000 |
| 1740695280 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1740608880 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1740522480 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 8000 |
| 1740435600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1740176400 | 0.0211 | 0.0001 | 0.48 | 0.0211 | 0.0211 | 0.0211 | 92000 |
| 1740090120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740003720 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739917320 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739571720 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739485320 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739398920 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 25000 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | 0.00045 | 2.72 | 0.017 | 0.017 | 0.017 | 5000 |
| 1738966800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1738880400 | 0.01655 | -0.00065 | -3.78 | 0.01655 | 0.0172 | 0.01655 | 20000 |
| 1738794540 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738708140 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738621740 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738362540 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738276140 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738189740 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 90000 |
| 1738103220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738016820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0174 | 0.0172 | 42000 |
| 1737757440 | 0.0172 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0172 | 42000 |
| 1737671220 | 0.0172 | -0.0038 | -18.10 | 0.014 | 0.0178 | 0.014 | 476000 |
| 1737584940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737498540 | 0.021 | 0.0041001 | 24.26 | 0.0295 | 0.0295 | 0.021 | 125900 |
| 1737152820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737066420 | 0.0168999 | -0.0036 | -17.56 | 0.0168999 | 0.0168999 | 0.0168999 | 15000 |
| 1736979720 | 0.0205 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0205 | 18100 |
| 1736893320 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736806920 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736547720 | 0.0205 | 0.0045 | 28.13 | 0.0223499 | 0.02515 | 0.0202 | 72100 |
| 1736375340 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 79460 |
| 1736288940 | 0.017 | 0.00125 | 7.94 | 0.022 | 0.02345 | 0.0145 | 118800 |
| 1736202180 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1735942980 | 0.01575 | -0.00135 | -7.89 | 0.0168 | 0.02195 | 0.01575 | 141100 |
| 1735856700 | 0.0171 | -0.00635 | -27.08 | 0.02355 | 0.02355 | 0.015 | 95100 |
| 1735683960 | 0.02345 | 0.0042 | 21.82 | 0.02345 | 0.02345 | 0.0168999 | 145100 |
| 1735597740 | 0.01925 | -0.00775 | -28.70 | 0.0152 | 0.02345 | 0.0101 | 218100 |
| 1735337400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735251000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078200 | 0.027 | 0.006 | 28.57 | 0.0177 | 0.027 | 0.0174 | 105000 |
| 1734992400 | 0.021 | 0.00115 | 5.79 | 0.03585 | 0.03585 | 0.0174 | 230100 |
| 1734733200 | 0.01985 | 0.00165 | 9.07 | 0.02 | 0.023 | 0.01985 | 240000 |
| 1734647340 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734560940 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734474540 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
