Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054 | -1.92170818505 | 2.81 | 2.82 | 2.736 | 1257 | 2.78485279 | DR |
| 4 | 0.116 | 4.39393939394 | 2.64 | 2.89 | 2.64 | 801 | 2.79277237 | DR |
| 12 | 0.226 | 8.93280632411 | 2.53 | 2.89 | 2.4575 | 1972 | 2.59805205 | DR |
| 26 | -0.284 | -9.34210526316 | 3.04 | 3.17 | 2.4575 | 2666 | 2.77537714 | DR |
| 52 | 0.896 | 48.1720430108 | 1.86 | 3.17 | 1.62 | 2939 | 2.6326952 | DR |
| 156 | 1.374 | 99.4211287988 | 1.382 | 3.17 | 0.9925 | 5176 | 1.88912799 | DR |
| 260 | 0.106 | 4 | 2.65 | 3.17 | 0.9925 | 5436 | 1.82799592 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1739398800 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1739312400 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1739226000 | 2.7559999 | 0 | 0.13 | 2.82 | 2.82 | 2.7559999 | 1055 |
| 1738967160 | 2.7525 | -0.06 | -2.05 | 2.736 | 2.7525 | 2.736 | 658 |
| 1738880400 | 2.81 | 0.06 | 2.18 | 2.81 | 2.81 | 2.81 | 2057 |
| 1738794480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738708080 | 2.75 | -0.1 | -3.51 | 2.75 | 2.75 | 2.75 | 150 |
| 1738621740 | 2.85 | 0.21 | 7.95 | 2.85 | 2.85 | 2.85 | 738 |
| 1738362000 | 2.64 | -0.21 | -7.37 | 2.64 | 2.64 | 2.64 | 1000 |
| 1738276080 | 2.85 | -0.04 | -1.38 | 2.85 | 2.85 | 2.85 | 179 |
| 1738189740 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 300 |
| 1738103280 | 2.89 | 0.25 | 9.47 | 2.89 | 2.89 | 2.89 | 1576 |
| 1738016820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737757620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737671220 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 300 |
| 1737584520 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737498120 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737152520 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737066120 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736979720 | 2.54 | -0.05 | -1.93 | 2.54 | 2.54 | 2.54 | 500 |
| 1736893380 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 250 |
| 1736806800 | 2.59 | 0.13 | 5.39 | 2.59 | 2.59 | 2.59 | 7784 |
| 1736547960 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1736375160 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1736288760 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1736202360 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1735943160 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1735856760 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1735683960 | 2.4575 | -0.07 | -2.87 | 2.5 | 2.5 | 2.4575 | 7999 |
| 1735597680 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735338480 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735252080 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735079280 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734992880 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734733680 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734647280 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734560880 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734474480 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734388080 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734128880 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734042480 | 2.5299999 | -0.11 | -4.17 | 2.5299999 | 2.5299999 | 2.5299999 | 5030 |
| 1733927400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733841000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733754600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733495400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733409000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733322600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733236200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733149800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732890600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732717800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732631400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732545000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732285800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732199400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732113000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732026600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731940200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731681000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731594600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
