Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4 | 2 | 2.08 | 2 | 8657 | 2.03841516 | DR |
| 4 | 0.08 | 4 | 2 | 2.169 | 2 | 5861 | 2.03186653 | DR |
| 12 | 0.07 | 3.48258706468 | 2.01 | 2.169 | 2 | 4570 | 2.03199815 | DR |
| 26 | -0.4227 | -16.8897590602 | 2.5027 | 2.5027 | 1.69 | 3308 | 2.02288651 | DR |
| 52 | -1.055 | -33.6523125997 | 3.135 | 3.4 | 1.69 | 5594 | 2.82710655 | DR |
| 156 | -1.6 | -43.4782608696 | 3.68 | 4.2 | 1.69 | 3480 | 3.14419726 | DR |
| 260 | -1.039 | -33.3119589612 | 3.119 | 4.67 | 1.69 | 3111 | 3.36934873 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732746540 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732660140 | 2.08 | 0.08 | 4.00 | 2.08 | 2.08 | 2.08 | 8314 |
| 1732573560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 9000 |
| 1732314540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732228140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141740 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 5000 |
| 1732055160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1731968760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1731709560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1731623160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1731536760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 10000 |
| 1731450000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1731363600 | 2.04 | -0.13 | -5.95 | 2.04 | 2.04 | 2.04 | 5297 |
| 1731104400 | 2.169 | 0.17 | 8.45 | 2.169 | 2.169 | 2.169 | 180 |
| 1731018000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730931600 | 2 | -0.09 | -4.12 | 2 | 2 | 2 | 3237 |
| 1730842020 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1730755620 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1730496420 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1730410020 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1730323620 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1730237220 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1730150820 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729891620 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729805220 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729718820 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729632420 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729546020 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729286820 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729200420 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729114020 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1729027620 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1728941220 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1728682020 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1728595620 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1728509220 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1728422820 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1728336420 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1728077220 | 2.086 | 0.08 | 3.78 | 2.086 | 2.086 | 2.086 | 100 |
| 1727991000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727904600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727818200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727731800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727472600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727386200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727274600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727188200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727101800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726842600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726756200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726669800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726583400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726497000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726237800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726151400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726065000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725978600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725892200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725633000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725546600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725460200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725373800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
