Dados Históricos NewOrigin Gold Corporation (PK) - TROIF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0038	-39.5833333333	0.0096	0.0096	0.0058	15653	0.00798484	CS
52	-0.0067	-53.6	0.0125	0.0271	0.0037	4330	0.00924727	CS
156	-0.0681	-92.151556157	0.0739	0.0753	0.0037	10606	0.02361719	CS
260	-0.0055	-48.6725663717	0.0113	0.253823	0.0037	32736	0.05850992	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740753000	0.0057999	0.0057999	0.0057999	0.0057999
1740666600	0.0057999	0.0057999	0.0057999	0.0057999
1740580200	0.0057999	0.0057999	0.0057999	0.0057999
1740493800	0.0057999	0.0057999	0.0057999	0.0057999
1740407400	0.0057999	0.0057999	0.0057999	0.0057999
1740148200	0.0057999	0.0057999	0.0057999	0.0057999
1740061800	0.0057999	0.0057999	0.0057999	0.0057999
1739975400	0.0057999	0.0057999	0.0057999	0.0057999
1739889000	0.0057999	0.0057999	0.0057999	0.0057999
1739543400	0.0057999	0.0057999	0.0057999	0.0057999
1739457000	0.0057999	0.0057999	0.0057999	0.0057999
1739370600	0.0057999	0.0057999	0.0057999	0.0057999
1739284200	0.0057999	0.0057999	0.0057999	0.0057999
1739197800	0.0057999	0.0057999	0.0057999	0.0057999
1738938600	0.0057999	0.0057999	0.0057999	0.0057999
1738852200	0.0057999	0.0057999	0.0057999	0.0057999
1738765800	0.0057999	0.0057999	0.0057999	0.0057999
1738679400	0.0057999	0.0057999	0.0057999	0.0057999
1738593000	0.0057999	0.0057999	0.0057999	0.0057999
1738333800	0.0057999	0.0057999	0.0057999	0.0057999
1738247400	0.0057999	0.0057999	0.0057999	0.0057999
1738161000	0.0057999	0.0057999	0.0057999	0.0057999
1738074600	0.0057999	0.0057999	0.0057999	0.0057999
1737988200	0.0057999	0.0057999	0.0057999	0.0057999
1737729000	0.0057999	0.0057999	0.0057999	0.0057999
1737642600	0.0057999	0.0057999	0.0057999	0.0057999
1737556200	0.0057999	0.0057999	0.0057999	0.0057999
1737469800	0.0057999	0.0057999	0.0057999	0.0057999
1737124200	0.0057999	0.0057999	0.0057999	0.0057999
1737037800	0.0057999	0.0057999	0.0057999	0.0057999
1736951400	0.0057999	0.0057999	0.0057999	0.0057999
1736865000	0.0057999	0.0057999	0.0057999	0.0057999
1736778600	0.0057999	0.0057999	0.0057999	0.0057999
1736519400	0.0057999	0.0057999	0.0057999	0.0057999
1736346600	0.0057999	0.0057999	0.0057999	0.0057999
1736260200	0.0057999	0.0057999	0.0057999	0.0057999
1736173800	0.0057999	0.0057999	0.0057999	0.0057999
1735914600	0.0057999	0.0057999	0.0057999	0.0057999
1735828200	0.0057999	0.0057999	0.0057999	0.0057999
1735655400	0.0057999	0.0057999	0.0057999	0.0057999
1735569000	0.0057999	0.0057999	0.0057999	0.0057999
1735309800	0.0057999	0.0057999	0.0057999	0.0057999
1735223400	0.0057999	0.0057999	0.0057999	0.0057999
1735050600	0.0057999	0.0057999	0.0057999	0.0057999
1734964200	0.0057999	0.0057999	0.0057999	0.0057999
1734705000	0.0057999	0.0057999	0.0057999	0.0057999
1734618600	0.0057999	0.0057999	0.0057999	0.0057999
1734532200	0.0057999	0.0057999	0.0057999	0.0057999
1734445800	0.0057999	0.0057999	0.0057999	0.0057999
1734359400	0.0057999	0.0057999	0.0057999	0.0057999
1734100200	0.0057999	0.0057999	0.0057999	0.0057999
1734013800	0.0057999	0.0057999	0.0057999	0.0057999
1733927400	0.0057999	0.0057999	0.0057999	0.0057999
1733841000	0.0057999	0.0057999	0.0057999	0.0057999
1733754600	0.0057999	0.0057999	0.0057999	0.0057999
1733495400	0.0057999	0.0057999	0.0057999	0.0057999
1733409000	0.0057999	0.0057999	0.0057999	0.0057999
1733322600	0.0057999	0.0057999	0.0057999	0.0057999
1733236200	0.0057999	0.0057999	0.0057999	0.0057999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NewOrigin Gold Corporation (PK) (TROIF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NewOrigin Gold Corporation (PK) (TROIF) Histórico

NewOrigin Gold Corporation (PK) (TROIF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios