Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.36 | 65.36 | 65.36 | 471 | 65.36 | CS |
| 4 | 0 | 0 | 65.36 | 65.36 | 65.36 | 471 | 65.36 | CS |
| 12 | 0 | 0 | 65.36 | 65.36 | 65.36 | 471 | 65.36 | CS |
| 26 | 17.91 | 37.7449947313 | 47.45 | 65.36 | 40.475 | 1711 | 52.32573296 | CS |
| 52 | 26.11 | 66.5222929936 | 39.25 | 65.36 | 39.25 | 12244 | 49.80892105 | CS |
| 156 | 43.276 | 195.960876653 | 22.084 | 65.36 | 22.084 | 27081 | 38.1052524 | CS |
| 260 | 36.425363 | 125.88843952 | 28.934637 | 65.36 | 22.084 | 33054 | 35.71327933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1735943100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1735856700 | 65.36 | 11.96 | 22.40 | 65.36 | 65.36 | 65.36 | 471 |
| 1735680180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735593780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735334580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735248180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735075380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734988980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734729780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734643380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734556980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734470580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734384180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734124980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734038580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733952180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733865780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733779380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733520180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733433780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733347380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733260980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733174580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732915380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732742580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732656180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732569780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732310580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732224180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732137780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732051380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731964980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731705780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731619380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731532980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731446580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731360180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731100980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731014580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730928180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730841780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730755380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730496180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730409780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730323380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730236980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730150580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729891380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729804980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729718580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729632180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729545780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729286580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729200180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729113780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729027380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728940980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728681780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728595380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728508980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728422580 | 53.4 | 9.9 | 22.76 | 53.4 | 53.4 | 53.4 | 10984 |
| 1728311400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
