Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.726 | -3.1926121372 | 22.74 | 23.9 | 21.69 | 5858 | 22.99690577 | CS |
| 4 | -1.036 | -4.49457700651 | 23.05 | 25.6205 | 21.69 | 10198 | 24.53727605 | CS |
| 12 | -6.8217 | -23.6571333451 | 28.8357 | 28.8357 | 21.69 | 8388 | 24.52432633 | CS |
| 26 | -6.946 | -23.9848066298 | 28.96 | 33.47 | 21.69 | 7179 | 26.80937654 | CS |
| 52 | -9.626 | -30.4235145386 | 31.64 | 33.85 | 21.69 | 5640 | 28.17455756 | CS |
| 156 | -1.7521 | -7.37226553789 | 23.7661 | 34.19 | 21.32 | 3915 | 27.42204925 | CS |
| 260 | -15.096 | -40.6790622474 | 37.11 | 139.47299 | 21.32 | 3273 | 35.20032913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 22.014 | -0.92 | -3.99 | 22.27 | 22.27 | 21.69 | 2870 |
| 1741386000 | 22.93 | -0.56 | -2.38 | 23.56 | 23.56 | 22.93 | 14769 |
| 1741300140 | 23.49 | -0.15 | -0.63 | 23.29 | 23.9 | 23.29 | 1798 |
| 1741213440 | 23.64 | 0.38 | 1.63 | 23.64 | 23.64 | 23.64 | 869 |
| 1741126800 | 23.26 | 0.26 | 1.13 | 22.74 | 23.26 | 22.74 | 8984 |
| 1741040760 | 23 | -0.71 | -2.99 | 23 | 23 | 23 | 3238 |
| 1740781740 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1740695340 | 23.71 | -0.14 | -0.59 | 23.71 | 23.71 | 23.71 | 8003 |
| 1740608400 | 23.85 | -0.05 | -0.21 | 23.74 | 24.11 | 23.74 | 13327 |
| 1740522480 | 23.9 | -0.49 | -2.01 | 24.25 | 24.25 | 23.81 | 3291 |
| 1740435600 | 24.39 | -0.3 | -1.23 | 24.39 | 24.39 | 24.39 | 3188 |
| 1740176880 | 24.694 | 0 | 0.00 | 24.694 | 24.694 | 24.694 | 0 |
| 1740090480 | 24.694 | 0.34 | 1.41 | 24.77 | 24.77 | 24.486 | 15307 |
| 1740003960 | 24.35 | -1.01 | -3.98 | 24.35 | 24.37 | 24.27 | 1995 |
| 1739917740 | 25.358 | -0.26 | -1.02 | 25.21 | 25.358 | 25.1575 | 78567 |
| 1739572020 | 25.6205 | 2.17 | 9.26 | 25.53 | 25.6205 | 25.445 | 9417 |
| 1739485320 | 23.45 | -0.15 | -0.64 | 23.534 | 23.56 | 23.45 | 3287 |
| 1739398920 | 23.6011 | 0.27 | 1.16 | 23.599 | 23.74 | 23.599 | 2505 |
| 1739312940 | 23.33 | -0.32 | -1.35 | 23.05 | 23.33 | 23.026 | 1944 |
| 1739226000 | 23.65 | -0.04 | -0.17 | 23.525 | 23.6525 | 23.525 | 5670 |
| 1738967160 | 23.69 | 0.47 | 2.02 | 23.64 | 23.69 | 23.64 | 46254 |
| 1738880400 | 23.22 | 0.51 | 2.25 | 24.27 | 24.27 | 23.05 | 9107 |
| 1738794000 | 22.71 | -0.34 | -1.48 | 22.71 | 22.71 | 22.71 | 5902 |
| 1738708080 | 23.05 | 0.79 | 3.53 | 22.94 | 23.05 | 22.94 | 4342 |
| 1738621740 | 22.2631 | -0.64 | -2.78 | 22 | 22.2631 | 21.94 | 8771 |
| 1738362000 | 22.9 | -0.54 | -2.30 | 23.1 | 23.1 | 22.8 | 7110 |
| 1738276080 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 111 |
| 1738189740 | 23.44 | -0.83 | -3.40 | 24 | 24.2 | 23.44 | 6052 |
| 1738103280 | 24.265 | 0.16 | 0.66 | 24.305 | 24.305 | 24.265 | 4290 |
| 1738016820 | 24.105 | -0.3 | -1.21 | 24.4 | 24.4 | 24.105 | 2304 |
| 1737757440 | 24.4 | -0.15 | -0.61 | 24.466 | 24.466 | 24.395 | 3029 |
| 1737671220 | 24.549 | 0.09 | 0.36 | 24.491 | 24.549 | 24.491 | 6208 |
| 1737584640 | 24.46 | -0.52 | -2.08 | 24.7924 | 24.7955 | 24.46 | 8847 |
| 1737498540 | 24.98 | -0.41 | -1.61 | 25.0101 | 25.205 | 24.82 | 19671 |
| 1737152880 | 25.39 | 0.79 | 3.19 | 24.936 | 25.39 | 24.88 | 4387 |
| 1737066420 | 24.605 | -0.15 | -0.59 | 24.98 | 24.98 | 24.605 | 7149 |
| 1736979720 | 24.75 | 0.1 | 0.41 | 24.44 | 24.75 | 24.44 | 43134 |
| 1736893380 | 24.65 | 0.53 | 2.20 | 24.27 | 24.65 | 24.27 | 5667 |
| 1736806800 | 24.12 | -0.46 | -1.87 | 24.25 | 24.2887 | 23.87 | 10974 |
| 1736547720 | 24.58 | -1.18 | -4.58 | 25.3493 | 25.3493 | 24.58 | 3030 |
| 1736375340 | 25.76 | -0.08 | -0.31 | 25.24 | 25.76 | 25.19 | 1953 |
| 1736288940 | 25.84 | -0.6 | -2.27 | 26.01 | 26.01 | 25.84 | 4122 |
| 1736202360 | 26.44 | -0.31 | -1.16 | 26.64 | 26.64 | 26.44 | 5578 |
| 1735943100 | 26.7515 | 0 | 0.00 | 26.7515 | 26.7515 | 26.7515 | 0 |
| 1735856700 | 26.7515 | -0.53 | -1.94 | 26.6745 | 26.7515 | 26.6745 | 4677 |
| 1735683960 | 27.28 | 0.37 | 1.37 | 27.1315 | 27.28 | 27.1315 | 3748 |
| 1735597740 | 26.91 | 0.69 | 2.63 | 26.15 | 26.9613 | 26.15 | 8280 |
| 1735338000 | 26.22 | -0.35 | -1.32 | 26.22 | 26.22 | 26.22 | 5685 |
| 1735251000 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1735078200 | 26.57 | -0.38 | -1.39 | 26.57 | 26.57 | 26.57 | 705 |
| 1734992400 | 26.945 | -0.03 | -0.12 | 26.5418 | 26.945 | 26.5418 | 1105 |
| 1734733200 | 26.978 | -0.22 | -0.82 | 26.978 | 26.978 | 26.978 | 1041 |
| 1734646800 | 27.2 | -0.43 | -1.56 | 27.3885 | 27.4075 | 27.2 | 2354 |
| 1734560940 | 27.63 | -1.21 | -4.18 | 28.2875 | 28.2875 | 27.63 | 2938 |
| 1734474360 | 28.8357 | 0.13 | 0.44 | 28.8357 | 28.8357 | 28.8357 | 222 |
| 1734388140 | 28.709 | 0 | 0.00 | 28.709 | 28.709 | 28.709 | 0 |
| 1734128940 | 28.709 | 0.27 | 0.94 | 28.36 | 28.709 | 28.36 | 8718 |
| 1734042480 | 28.4425 | 0.08 | 0.27 | 28.5843 | 28.617 | 28.4425 | 2297 |
| 1733955900 | 28.365 | -0.93 | -3.16 | 28.09 | 28.365 | 28.09 | 2644 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
