Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.66 | -6.53127163628 | 86.66 | 86.66 | 80.57 | 1613 | 82.18363255 | CS |
| 4 | 3.3675 | 4.3377451454 | 77.6325 | 88.62 | 77.6325 | 1144 | 83.4959932 | CS |
| 12 | 11.5837 | 16.6872910253 | 69.4163 | 88.62 | 66.3 | 763 | 77.51348241 | CS |
| 26 | 25.1 | 44.9016100179 | 55.9 | 88.62 | 50 | 855 | 69.21206934 | CS |
| 52 | 53.2202 | 191.578773065 | 27.7798 | 88.62 | 26.41 | 847 | 58.69665218 | CS |
| 156 | 58.59 | 261.445783133 | 22.41 | 88.62 | 16.7504 | 906 | 38.83170762 | CS |
| 260 | 71.775 | 778.048780488 | 9.225 | 88.62 | 6.6043 | 1202 | 25.08931825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732746540 | 81 | -0.73 | -0.89 | 80.57 | 81 | 80.57 | 1168 |
| 1732660140 | 81.7263 | -3.26 | -3.84 | 80.89 | 81.9 | 80.89 | 2733 |
| 1732573560 | 84.99 | -0.26 | -0.30 | 86.66 | 86.66 | 84.99 | 938 |
| 1732314300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732227900 | 85.25 | -3.37 | -3.80 | 86.01 | 86.37 | 85.25 | 505 |
| 1732141200 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1732054800 | 88.62 | 0.97 | 1.10 | 88.62 | 88.62 | 88.62 | 221 |
| 1731968640 | 87.655 | 2.42 | 2.84 | 86.78 | 87.655 | 86.78 | 1143 |
| 1731709260 | 85.2376 | 0.45 | 0.53 | 84.8 | 85.2376 | 84.8 | 565 |
| 1731623160 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1731536760 | 84.79 | -0.5 | -0.59 | 86.65 | 86.65 | 84.79 | 699 |
| 1731450480 | 85.29 | 0.76 | 0.90 | 85.5 | 85.845 | 85.29 | 1928 |
| 1731363600 | 84.5285 | 2.66 | 3.25 | 82.15 | 84.5285 | 82.15 | 1515 |
| 1731104400 | 81.87 | 0.34 | 0.41 | 81.2219 | 81.87 | 80.7503 | 1385 |
| 1731018540 | 81.5322 | 3.9 | 5.02 | 80.8707 | 82 | 80.8707 | 1820 |
| 1730931600 | 77.6325 | 3.82 | 5.18 | 77.6325 | 77.6325 | 77.6325 | 257 |
| 1730841780 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1730755380 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1730496180 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1730409780 | 73.81 | -0.12 | -0.16 | 73.81 | 73.81 | 73.81 | 1742 |
| 1730323500 | 73.93 | -0.03 | -0.04 | 73.93 | 73.93 | 73.93 | 896 |
| 1730237280 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1730150880 | 73.96 | 1.56 | 2.15 | 73.96 | 73.96 | 73.96 | 146 |
| 1729891500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1729805100 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1729718700 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1729632300 | 72.4 | 0.22 | 0.30 | 72.4 | 72.4 | 72.4 | 510 |
| 1729545600 | 72.18 | -0.82 | -1.12 | 72.18 | 72.39 | 72.18 | 615 |
| 1729286400 | 73 | 0.31 | 0.42 | 73 | 73 | 73 | 424 |
| 1729200480 | 72.695 | 0 | 0.00 | 72.695 | 72.695 | 72.695 | 0 |
| 1729114080 | 72.695 | 0 | 0.00 | 72.695 | 72.695 | 72.695 | 0 |
| 1729027680 | 72.695 | 2.69 | 3.85 | 72.695 | 72.695 | 72.695 | 186 |
| 1728941220 | 70 | -3 | -4.11 | 70 | 70 | 70 | 431 |
| 1728681960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728595560 | 73 | 0.23 | 0.32 | 73 | 73 | 73 | 270 |
| 1728508800 | 72.77 | 1.16 | 1.61 | 73.4 | 73.4 | 72.77 | 307 |
| 1728422400 | 71.6145 | 0 | 0.00 | 71.6145 | 71.6145 | 71.6145 | 0 |
| 1728336000 | 71.6145 | -0.44 | -0.61 | 72.07 | 72.07 | 71.6145 | 367 |
| 1728077160 | 72.052 | 0 | 0.00 | 72.052 | 72.052 | 72.052 | 0 |
| 1727990760 | 72.052 | 0.05 | 0.07 | 73.9122 | 73.9122 | 72 | 344 |
| 1727904000 | 72 | 1.01 | 1.42 | 72 | 72 | 72 | 690 |
| 1727818140 | 70.995 | -0.15 | -0.20 | 70.995 | 70.995 | 70.995 | 191 |
| 1727731380 | 71.14 | -1.45 | -2.00 | 72 | 72 | 71.14 | 933 |
| 1727472600 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1727386200 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 75 |
| 1727299200 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1727212800 | 72.59 | 6.29 | 9.49 | 73.0207 | 73.0207 | 72.59 | 1567 |
| 1727126940 | 66.3 | -7.18 | -9.77 | 66.3 | 66.3 | 66.3 | 407 |
| 1726867620 | 73.4778 | 0 | 0.00 | 73.4778 | 73.4778 | 73.4778 | 0 |
| 1726781220 | 73.4778 | -0.74 | -1.00 | 73.5107 | 73.5107 | 73.4778 | 247 |
| 1726694460 | 74.22 | 1.4 | 1.92 | 74.22 | 74.22 | 74.22 | 284 |
| 1726608240 | 72.82 | 0.03 | 0.04 | 72.8 | 72.82 | 72.8 | 325 |
| 1726521720 | 72.7925 | 1.65 | 2.32 | 72.7925 | 72.7925 | 72.7925 | 286 |
| 1726262940 | 71.1405 | 0 | 0.00 | 71.1405 | 71.1405 | 71.1405 | 0 |
| 1726176540 | 71.1405 | 0.94 | 1.34 | 71.1217 | 71.1405 | 71.1217 | 1050 |
| 1726090140 | 70.2 | 0.23 | 0.33 | 70.3671 | 70.3671 | 70.2 | 1935 |
| 1726003500 | 69.97 | 0 | 0.00 | 69.97 | 69.97 | 69.97 | 535 |
| 1725917160 | 69.97 | 0.55 | 0.80 | 69.97 | 69.97 | 69.97 | 539 |
| 1725658020 | 69.4163 | -2.34 | -3.27 | 69.4163 | 69.4163 | 69.4163 | 342 |
| 1725571440 | 71.76 | 0.59 | 0.83 | 71.8194 | 71.8194 | 71.76 | 647 |
| 1725485040 | 71.1721 | 2.52 | 3.67 | 71.0907 | 71.1721 | 71.0907 | 978 |
| 1725398880 | 68.65 | -3.35 | -4.65 | 72 | 72 | 68.65 | 760 |
| 1725052800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
