Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74 | 74 | 74 | 371 | 74 | CS |
| 4 | -0.99 | -1.32017602347 | 74.99 | 75.25 | 73.8 | 457 | 74.79348641 | CS |
| 12 | 0.5 | 0.680272108844 | 73.5 | 75.25 | 70.3 | 1322 | 73.09144873 | CS |
| 26 | 10 | 15.625 | 64 | 75.25 | 62.51 | 1533 | 69.12162594 | CS |
| 52 | 9 | 13.8461538462 | 65 | 75.25 | 60 | 1385 | 66.74611685 | CS |
| 156 | 3.75 | 5.33807829181 | 70.25 | 75.87 | 52.12 | 1577 | 66.4233145 | CS |
| 260 | 25.45 | 52.4201853759 | 48.55 | 75.87 | 35 | 1374 | 60.74390157 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 74 | 0 | 0.00 | 74 | 74 | 74 | 131 |
| 1735856700 | 74 | 0.2 | 0.27 | 74 | 74 | 74 | 371 |
| 1735683000 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735596600 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735337400 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735251000 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735078200 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 116 |
| 1734992400 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1734733200 | 73.8 | -0.21 | -0.28 | 73.8 | 73.8 | 73.8 | 310 |
| 1734647160 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1734560760 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1734474360 | 74.01 | -1.24 | -1.65 | 74.01 | 74.01 | 74.01 | 165 |
| 1734388080 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734128880 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734042480 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 1275 |
| 1733955900 | 75.25 | 0.25 | 0.33 | 75.25 | 75.25 | 75.25 | 263 |
| 1733869200 | 75 | 0.1 | 0.13 | 74.99 | 75 | 74.99 | 701 |
| 1733782980 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1733523780 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1733437380 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1733350980 | 74.9 | 1.75 | 2.39 | 74.9 | 74.9 | 74.9 | 153 |
| 1733263800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1733177400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1732918200 | 73.15 | -0.4 | -0.54 | 73.235 | 74 | 73.15 | 467 |
| 1732746540 | 73.55 | -0.45 | -0.61 | 73.41 | 73.55 | 73.41 | 633 |
| 1732659600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732573200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732314000 | 74 | 0.67 | 0.91 | 73.95 | 74 | 73.95 | 1008 |
| 1732227900 | 73.3295 | -0.67 | -0.91 | 73.3295 | 73.3295 | 73.3295 | 201 |
| 1732141200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732054800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731968400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731709200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731622800 | 74 | 0.99 | 1.36 | 73.99 | 74 | 73.671 | 1997 |
| 1731536880 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1731450480 | 73.01 | 0.01 | 0.01 | 73.01 | 73.01 | 73.01 | 301 |
| 1731363600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 12768 |
| 1731104400 | 73 | 0 | 0.00 | 72.75 | 73 | 72.75 | 1348 |
| 1731018000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730931600 | 73 | 0.75 | 1.04 | 73 | 74 | 72.49 | 2962 |
| 1730845680 | 72.25 | 0.25 | 0.35 | 72.49 | 72.49 | 72.25 | 3107 |
| 1730755620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730496420 | 72 | 0.84 | 1.18 | 72 | 72.1715 | 71.15 | 2303 |
| 1730409780 | 71.1601 | -1.33 | -1.83 | 71.1601 | 71.1601 | 71.1601 | 324 |
| 1730323500 | 72.49 | 1.31 | 1.84 | 72.49 | 72.49 | 72.49 | 137 |
| 1730237160 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1730150760 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1729891560 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1729805160 | 71.18 | 0.02 | 0.03 | 71.18 | 71.18 | 71.18 | 202 |
| 1729718940 | 71.16 | -1.91 | -2.62 | 71.15 | 71.9195 | 71.15 | 734 |
| 1729632000 | 73.072 | 0 | 0.00 | 73.072 | 73.072 | 73.072 | 0 |
| 1729545600 | 73.072 | 0 | 0.00 | 73.072 | 73.072 | 73.072 | 0 |
| 1729286400 | 73.072 | 0 | 0.00 | 73.072 | 73.072 | 73.072 | 0 |
| 1729200000 | 73.072 | -0.43 | -0.58 | 70.3 | 73.072 | 70.3 | 213 |
| 1729113960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1003 |
| 1729027560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728941160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728681960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728595560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 302 |
| 1728508800 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 145 |
| 1728422580 | 72 | 0.9 | 1.27 | 72 | 73 | 72 | 2722 |
| 1728311400 | 71.1001 | 0 | 0.00 | 71.1001 | 71.1001 | 71.1001 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
