Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.53 | 6.53 | 6.53 | 100 | 6.53 | CS |
| 12 | 0 | 0 | 6.53 | 6.53 | 6.53 | 100 | 6.53 | CS |
| 26 | -0.61 | -8.54341736695 | 7.14 | 7.14 | 6.53 | 50 | 6.53 | CS |
| 52 | -0.61 | -8.54341736695 | 7.14 | 7.14 | 6.53 | 17 | 6.53 | CS |
| 156 | 0.32 | 5.15297906602 | 6.21 | 7.14 | 6.21 | 50 | 6.8825 | CS |
| 260 | 0.32 | 5.15297906602 | 6.21 | 7.14 | 6.21 | 50 | 6.8825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485440 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1739399040 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1739312640 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1739226240 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738967040 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738880640 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738794240 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738707840 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738621440 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738362240 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738275840 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738189440 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738103040 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1738016640 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737757440 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737671040 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737584640 | 6.53 | -0.61 | -8.54 | 6.53 | 6.53 | 6.53 | 100 |
| 1737469800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1737124200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1737037800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736951400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736865000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736778600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736519400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736346600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736260200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736173800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735914600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735828200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735655400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735569000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735309800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735223400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735050600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734964200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734705000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734618600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734532200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734445800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734359400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734100200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734013800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733927400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733841000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733754600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733495400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733409000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733322600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733236200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733149800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732890600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732717800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732631400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732545000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732285800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732199400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732113000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732026600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731940200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731681000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731594600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
