Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.32 | 6.32 | 6.32 | 1076 | 6.32 | CS |
| 12 | 0.92 | 17.037037037 | 5.4 | 6.6448 | 5.4 | 1143 | 5.83107612 | CS |
| 26 | 1.32 | 26.4 | 5 | 6.6448 | 5 | 690 | 5.72525018 | CS |
| 52 | 1.57 | 33.0526315789 | 4.75 | 6.6448 | 4.3 | 825 | 5.05933803 | CS |
| 156 | -0.13 | -2.01550387597 | 6.45 | 6.6448 | 4.3 | 2755 | 5.52643873 | CS |
| 260 | -0.47 | -6.92194403535 | 6.79 | 7.16 | 3.66 | 7306 | 5.92424705 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737066000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736979600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736893200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736806800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736547600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736374800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736288400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736202000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735942800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735856400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735683600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735597200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735338000 | 6.32 | -0.14 | -2.17 | 6.32 | 6.32 | 6.32 | 1076 |
| 1735252140 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1735079340 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734992940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734733740 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734647340 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734560940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734474540 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734388140 | 6.46 | 0.39 | 6.48 | 6.6448 | 6.6448 | 6.46 | 950 |
| 1734128580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1734042180 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733955780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733869380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733782980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733523780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733437380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733350980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733264580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733178180 | 6.0668 | 0.47 | 8.34 | 6.0668 | 6.0668 | 6.0668 | 100 |
| 1732918800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732746000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732659600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732573200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732314000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732227600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732141200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732054800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731968400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731709200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731622800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731450000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731363600 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 2000 |
| 1731104400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731018000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730931600 | 5.4 | 0.08 | 1.41 | 5.4 | 5.4 | 5.4 | 1589 |
| 1730817000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730730600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730471400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730385000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730298600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730212200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730125800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729866600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729780200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729693800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729607400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729521000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
