Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.91 | 6.8215892054 | 13.34 | 15 | 13.34 | 5393 | 14.14633452 | CS |
| 26 | 2.16 | 17.8660049628 | 12.09 | 15 | 11.8 | 7858 | 12.85783374 | CS |
| 52 | 6.75 | 90 | 7.5 | 15 | 7.5 | 7799 | 11.68386362 | CS |
| 156 | 2.25 | 18.75 | 12 | 15 | 7.22 | 4663 | 11.17717276 | CS |
| 260 | 0.83 | 6.18479880775 | 13.42 | 15 | 7.22 | 4040 | 11.16131909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732742580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732656180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732569780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732310580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732224180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732137780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732051380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731964980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731705780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731619380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731532980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731446580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731360180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731100980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731014580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730928180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730841780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730755380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730496180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730409780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730323380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730236980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730150580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729891380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729804980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729718580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729632180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729545780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729286580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729200180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729113780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729027380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728940980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728681780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728595380 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728508980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728422580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728336180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728076980 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727990580 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727904180 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727817780 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727731380 | 14.25 | 0 | 0.00 | 14.12 | 14.25 | 14.12 | 6182 |
| 1727472000 | 14.25 | 0.04 | 0.32 | 14.1 | 14.25 | 14.1 | 6655 |
| 1727386200 | 14.205 | 0.05 | 0.39 | 14.15 | 14.25 | 14.14 | 14146 |
| 1727299200 | 14.15 | 0 | 0.00 | 14.25 | 14.25 | 14.07 | 2300 |
| 1727212800 | 14.15 | -0.1 | -0.70 | 14.25 | 14.25 | 14.1 | 7500 |
| 1727126940 | 14.25 | 0 | 0.00 | 14.01 | 14.64 | 13.92 | 9705 |
| 1726867200 | 14.25 | 0.25 | 1.79 | 14 | 15 | 14 | 2736 |
| 1726781220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 600 |
| 1726694460 | 14 | 0.11 | 0.79 | 14 | 14 | 14 | 2973 |
| 1726608120 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1726521720 | 13.89 | 0.29 | 2.13 | 13.7 | 13.89 | 13.665 | 2072 |
| 1726262940 | 13.6 | 0.1 | 0.74 | 13.34 | 13.6 | 13.34 | 4452 |
| 1726176240 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726089840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726003440 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725917040 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725657840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725571440 | 13.5 | 0 | 0.00 | 13.5 | 13.55 | 13.5 | 2749 |
| 1725485040 | 13.5 | 0 | 0.00 | 13.33 | 13.5 | 13.33 | 2397 |
| 1725398880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 2565 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
