Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071 | -9.95792426367 | 0.0713 | 0.0748 | 0.0611 | 76892 | 0.06661986 | CS |
| 4 | -0.02454 | -27.6538201487 | 0.08874 | 0.105 | 0.06015 | 82637 | 0.07746589 | CS |
| 12 | -0.0198 | -23.5714285714 | 0.084 | 0.105 | 0.06015 | 95429 | 0.0805837 | CS |
| 26 | -0.055 | -46.1409395973 | 0.1192 | 0.13 | 0.06015 | 68013 | 0.08587857 | CS |
| 52 | -0.0068 | -9.57746478873 | 0.071 | 0.15 | 0.0482 | 75418 | 0.08522631 | CS |
| 156 | -0.6858 | -91.44 | 0.75 | 0.865 | 0.0482 | 78613 | 0.23143166 | CS |
| 260 | -1.243 | -95.0887392901 | 1.3072 | 1.34 | 0.0482 | 83721 | 0.36248127 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0641999 | -0.0042 | -6.14 | 0.066 | 0.067 | 0.0611 | 180520 |
| 1732141740 | 0.0684 | -0.0012 | -1.72 | 0.0667 | 0.0684 | 0.065 | 61289 |
| 1732054800 | 0.0696 | 0.0007 | 1.02 | 0.065 | 0.0727 | 0.065 | 1970 |
| 1731968640 | 0.0689 | -0.00035 | -0.51 | 0.0723 | 0.0748 | 0.0673 | 137581 |
| 1731709260 | 0.06925 | -0.00275 | -3.82 | 0.0713 | 0.0713 | 0.06925 | 3100 |
| 1731622800 | 0.072 | -0.0013 | -1.77 | 0.0701 | 0.075 | 0.0701 | 96511 |
| 1731536760 | 0.0733 | 0.0065 | 9.73 | 0.067 | 0.085 | 0.067 | 96219 |
| 1731450480 | 0.0668 | -0.0044 | -6.18 | 0.06015 | 0.078 | 0.06015 | 72100 |
| 1731363600 | 0.0712 | -0.0061 | -7.89 | 0.0751 | 0.07882 | 0.0683 | 221812 |
| 1731104400 | 0.0772999 | -0.0004 | -0.51 | 0.0795 | 0.0801999 | 0.0766 | 40902 |
| 1731018540 | 0.0777 | -0.007359 | -8.65 | 0.0755 | 0.08525 | 0.0753 | 235258 |
| 1730931600 | 0.085059 | -0.001341 | -1.55 | 0.0859 | 0.0869999 | 0.08 | 67000 |
| 1730845680 | 0.0864 | -0.00133 | -1.52 | 0.0867 | 0.0867 | 0.0864 | 14547 |
| 1730759160 | 0.08773 | -0.00037 | -0.42 | 0.0869 | 0.09 | 0.0867 | 23186 |
| 1730496420 | 0.0881 | 0 | 0.00 | 0.089 | 0.089 | 0.0881 | 11695 |
| 1730409780 | 0.0881 | -0.0074 | -7.75 | 0.091 | 0.092892 | 0.088 | 114544 |
| 1730323500 | 0.0955 | 0.001 | 1.06 | 0.0751 | 0.0955 | 0.0751 | 8287 |
| 1730237280 | 0.0945 | -0.0055 | -5.50 | 0.0990999 | 0.0990999 | 0.091 | 174033 |
| 1730150880 | 0.1 | 0.01 | 11.11 | 0.0751 | 0.105 | 0.0751 | 72030 |
| 1729891500 | 0.09 | 0.0003501 | 0.39 | 0.08874 | 0.09 | 0.08874 | 20152 |
| 1729805160 | 0.0896499 | -0.0068 | -7.05 | 0.0896499 | 0.094 | 0.0853 | 82000 |
| 1729718940 | 0.0964499 | -0.00255 | -2.58 | 0.0938 | 0.1027 | 0.0927999 | 221976 |
| 1729632300 | 0.099 | 0.006 | 6.45 | 0.0921 | 0.1037899 | 0.089 | 271677 |
| 1729545600 | 0.093 | 0.008 | 9.41 | 0.08498 | 0.097 | 0.08498 | 136445 |
| 1729286400 | 0.085 | 0.00025 | 0.29 | 0.08 | 0.085 | 0.0791 | 199134 |
| 1729200000 | 0.08475 | -0.00225 | -2.59 | 0.0843 | 0.0859999 | 0.082 | 68367 |
| 1729113960 | 0.0869999 | 0.0022999 | 2.72 | 0.0798 | 0.0893999 | 0.0798 | 52652 |
| 1729027680 | 0.0847 | 0.0040001 | 4.96 | 0.075 | 0.0847 | 0.075 | 130895 |
| 1728941220 | 0.0806999 | 0.0056999 | 7.60 | 0.075 | 0.0806999 | 0.075 | 22990 |
| 1728681900 | 0.075 | 0.0028 | 3.88 | 0.0736499 | 0.07955 | 0.0736499 | 252237 |
| 1728595560 | 0.0722 | -0.00285 | -3.80 | 0.0795 | 0.0795 | 0.0722 | 22100 |
| 1728508800 | 0.07505 | 0.0003 | 0.40 | 0.0725 | 0.07505 | 0.0725 | 56857 |
| 1728422580 | 0.07475 | -0.0018 | -2.35 | 0.076 | 0.076 | 0.069 | 63298 |
| 1728336000 | 0.07655 | -0.00495 | -6.07 | 0.0817 | 0.0817 | 0.0733 | 45544 |
| 1728077220 | 0.0815 | 0.0079 | 10.73 | 0.0815 | 0.0815 | 0.0815 | 26274 |
| 1727990760 | 0.0736 | -0.0059 | -7.42 | 0.0776 | 0.0795 | 0.0736 | 115290 |
| 1727904000 | 0.0795 | 0.0045 | 6.00 | 0.075 | 0.0848 | 0.075 | 39186 |
| 1727818140 | 0.075 | -0.0072 | -8.76 | 0.0821 | 0.0869999 | 0.075 | 45466 |
| 1727731380 | 0.0822 | 0.0033 | 4.18 | 0.08185 | 0.0822 | 0.0782 | 163434 |
| 1727472000 | 0.0789 | -0.00605 | -7.12 | 0.0828 | 0.088 | 0.0789 | 12075 |
| 1727386200 | 0.08495 | 0.0044 | 5.46 | 0.0789 | 0.088 | 0.075 | 70481 |
| 1727299200 | 0.08055 | -0.0014 | -1.71 | 0.08465 | 0.0943 | 0.075 | 51012 |
| 1727212800 | 0.08195 | 0.00835 | 11.35 | 0.078 | 0.0851 | 0.07758 | 18831 |
| 1727126940 | 0.0736 | -0.0088 | -10.68 | 0.0777 | 0.089 | 0.0736 | 136201 |
| 1726867200 | 0.0824 | 0.0031 | 3.91 | 0.0751 | 0.083 | 0.0751 | 36410 |
| 1726781220 | 0.0793 | 0.0017 | 2.19 | 0.0764 | 0.08217 | 0.0764 | 27156 |
| 1726694460 | 0.0776 | 0.001435 | 1.88 | 0.0731 | 0.07915 | 0.0731 | 37610 |
| 1726608240 | 0.076165 | -0.004735 | -5.85 | 0.0808 | 0.0808 | 0.0734 | 115441 |
| 1726521720 | 0.0809 | -0.0049 | -5.71 | 0.0805 | 0.0814 | 0.07225 | 181850 |
| 1726262940 | 0.0858 | 0.0151 | 21.36 | 0.076 | 0.0858 | 0.065071 | 256950 |
| 1726176540 | 0.0707 | 0.0003 | 0.43 | 0.0693 | 0.0786 | 0.0655 | 60520 |
| 1726090140 | 0.0704 | 0.00035 | 0.50 | 0.07 | 0.0731 | 0.07 | 18870 |
| 1726003500 | 0.07005 | 5.0E-5 | 0.07 | 0.07 | 0.07005 | 0.065 | 118665 |
| 1725917160 | 0.07 | -0.0001 | -0.14 | 0.0791 | 0.0791 | 0.0685 | 4378 |
| 1725658020 | 0.0701 | -0.0079 | -10.13 | 0.07635 | 0.07635 | 0.07 | 203142 |
| 1725571440 | 0.078 | 0.003 | 4.00 | 0.0685 | 0.0785 | 0.0685 | 102800 |
| 1725485040 | 0.075 | -0.0051 | -6.37 | 0.076 | 0.08006 | 0.075 | 59563 |
| 1725398880 | 0.0801 | -0.0009 | -1.11 | 0.078 | 0.08437 | 0.075 | 131870 |
| 1725053340 | 0.081 | 0.002 | 2.53 | 0.084 | 0.0848 | 0.081 | 317935 |
| 1724966400 | 0.079 | 0.001 | 1.28 | 0.0786 | 0.0806 | 0.0785 | 14166 |
| 1724880360 | 0.078 | -0.002 | -2.50 | 0.0781 | 0.08094 | 0.078 | 73430 |
| 1724794080 | 0.08 | 0.002 | 2.56 | 0.078 | 0.084 | 0.078 | 29451 |
| 1724707740 | 0.078 | 0.0053 | 7.29 | 0.09 | 0.09 | 0.078 | 60799 |
| 1724448480 | 0.0727 | -0.0113 | -13.45 | 0.07 | 0.08 | 0.07 | 177459 |
| 1724362140 | 0.084 | 0.006 | 7.69 | 0.082 | 0.0864 | 0.078 | 41104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
