Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157 | 22.9532163743 | 0.0684 | 0.1111 | 0.0288 | 3017 | 0.06968842 | CS |
| 4 | -0.0159 | -15.9 | 0.1 | 0.1111 | 0.0288 | 34495 | 0.05030959 | CS |
| 12 | 0.0086 | 11.3907284768 | 0.0755 | 0.1111 | 0.0288 | 24225 | 0.05383578 | CS |
| 26 | -0.0049 | -5.50561797753 | 0.089 | 0.1111 | 0.0288 | 19106 | 0.05471621 | CS |
| 52 | -0.0529 | -38.6131386861 | 0.137 | 0.2 | 0.0121 | 12169 | 0.06997985 | CS |
| 156 | -0.0466 | -35.6541698546 | 0.1307 | 0.2 | 0.0121 | 11810 | 0.07002748 | CS |
| 260 | -0.0466 | -35.6541698546 | 0.1307 | 0.2 | 0.0121 | 11810 | 0.07002748 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.0841 | 0.0124 | 17.29 | 0.1111 | 0.1111 | 0.07555 | 740 |
| 1739226000 | 0.0717 | 0.0429 | 148.96 | 0.0721 | 0.0721 | 0.0717 | 5900 |
| 1738966800 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1738880400 | 0.0288 | -0.0404 | -58.38 | 0.0288 | 0.0288 | 0.0288 | 200 |
| 1738794000 | 0.0692 | 0.0008 | 1.17 | 0.0692 | 0.0692 | 0.0692 | 5000 |
| 1738708080 | 0.0684 | -0.0016 | -2.29 | 0.0684 | 0.0684 | 0.0684 | 969 |
| 1738621740 | 0.07 | 0.0012 | 1.74 | 0.1072 | 0.1072 | 0.07 | 2500 |
| 1738362480 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1738276080 | 0.0688 | -0.00585 | -7.84 | 0.06885 | 0.06885 | 0.0688 | 36507 |
| 1738189740 | 0.0746499 | 0.0046499 | 6.64 | 0.065 | 0.0746499 | 0.04 | 57500 |
| 1738103280 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 25000 |
| 1738016820 | 0.068 | 0.0019 | 2.87 | 0.07 | 0.1054 | 0.0677 | 82451 |
| 1737757440 | 0.0661 | 0.0311 | 88.86 | 0.07 | 0.07 | 0.0661 | 34837 |
| 1737671220 | 0.035 | 0.0049 | 16.28 | 0.07 | 0.0784 | 0.035 | 14330 |
| 1737584640 | 0.0301 | -0.0364 | -54.74 | 0.1 | 0.1 | 0.0301 | 240952 |
| 1737498540 | 0.0665 | -0.016 | -19.39 | 0.1 | 0.1 | 0.0665 | 5185 |
| 1737152880 | 0.0825 | 0.0175 | 26.92 | 0.0825 | 0.0825 | 0.0825 | 3245 |
| 1737066420 | 0.065 | 0.0194 | 42.54 | 0.1 | 0.1 | 0.065 | 2850 |
| 1736979600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1736893200 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1736806800 | 0.0456 | -0.0544 | -54.40 | 0.065 | 0.065 | 0.0456 | 2000 |
| 1736547720 | 0.1 | 0.012 | 13.64 | 0.06515 | 0.1 | 0.06515 | 700 |
| 1736375160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736288760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736202360 | 0.088 | 0.023 | 35.38 | 0.085 | 0.088 | 0.085 | 601 |
| 1735943340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735856940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735597740 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1735337400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 40000 |
| 1734992400 | 0.065 | -0.00125 | -1.89 | 0.065 | 0.065 | 0.065 | 1001 |
| 1734733200 | 0.06625 | 0 | 0.00 | 0.06625 | 0.06625 | 0.06625 | 0 |
| 1734646800 | 0.06625 | 0.0004 | 0.61 | 0.0341 | 0.06625 | 0.0341 | 1509 |
| 1734560760 | 0.06585 | 0 | 0.00 | 0.06585 | 0.06585 | 0.06585 | 0 |
| 1734474360 | 0.06585 | 0.0165501 | 33.57 | 0.0317 | 0.06585 | 0.0317 | 1760 |
| 1734388140 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1734128940 | 0.0492999 | -0.0507 | -50.70 | 0.1 | 0.1 | 0.0492999 | 44999 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733523780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | -0.0015 | -1.48 | 0.1 | 0.1 | 0.1 | 985 |
| 1733264940 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1733178540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732919340 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732746540 | 0.1015 | 0.0015 | 1.50 | 0.0755 | 0.1015 | 0.0755 | 42000 |
| 1732631400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732545000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732285800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732199400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732113000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732026600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731940200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731681000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731594600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731508200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731421800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
