Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4101 | 0.4 | 17017 | 0.40261256 | DR |
| 4 | -0.01 | -2.43902439024 | 0.41 | 0.49 | 0.1111 | 41542 | 0.43451896 | DR |
| 12 | 0.17 | 73.9130434783 | 0.23 | 0.56 | 0.1111 | 86255 | 0.41851115 | DR |
| 26 | 0.2 | 100 | 0.2 | 0.56 | 0.1111 | 71530 | 0.3304298 | DR |
| 52 | 0.175 | 77.7777777778 | 0.225 | 0.65 | 0.0005 | 227588 | 0.42326794 | DR |
| 156 | 0.3988 | 33233.3333333 | 0.0012 | 0.65 | 0.0005 | 304816 | 0.38143469 | DR |
| 260 | 0.3988 | 33233.3333333 | 0.0012 | 0.65 | 0.0005 | 304816 | 0.38143469 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.4099999 | 0.0098999 | 2.47 | 0.4 | 0.4099999 | 0.4 | 21945 |
| 1739226000 | 0.4001 | 0.0001 | 0.03 | 0.4 | 0.4101 | 0.4 | 28395 |
| 1738967160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9299 |
| 1738880400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18842 |
| 1738794000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6604 |
| 1738708080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 31382 |
| 1738621740 | 0.4 | 0 | 0.00 | 0.3 | 0.4 | 0.3 | 45292 |
| 1738362000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 16033 |
| 1738276080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 24382 |
| 1738189740 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 19778 |
| 1738103280 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.43 | 0.4 | 15604 |
| 1738016820 | 0.4 | 0 | 0.00 | 0.1111 | 0.4099999 | 0.1111 | 15757 |
| 1737757440 | 0.4 | 0 | 0.00 | 0.25 | 0.43 | 0.25 | 33409 |
| 1737671220 | 0.4 | -0.07 | -14.89 | 0.4099999 | 0.43 | 0.4 | 14261 |
| 1737584640 | 0.47 | 0.07 | 17.50 | 0.405 | 0.47 | 0.4 | 88471 |
| 1737498540 | 0.4 | -0.07 | -14.89 | 0.4 | 0.43 | 0.4 | 16079 |
| 1737152880 | 0.47 | 0.0600001 | 14.63 | 0.4099999 | 0.47 | 0.4 | 84735 |
| 1737066420 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.43 | 0.4 | 5215 |
| 1736979720 | 0.45 | 0.05 | 12.50 | 0.4099999 | 0.49 | 0.4 | 293821 |
| 1736893380 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 11444 |
| 1736806800 | 0.4 | -0.01 | -2.44 | 0.35 | 0.43 | 0.35 | 20770 |
| 1736547720 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4774 | 0.4 | 76355 |
| 1736375340 | 0.4099999 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 12538 |
| 1736288940 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 79105 |
| 1736202360 | 0.4099999 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 20166 |
| 1735942980 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.485 | 0.4 | 762117 |
| 1735856700 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 16474 |
| 1735683960 | 0.4 | -0.0191 | -4.56 | 0.4 | 0.42 | 0.4 | 53790 |
| 1735597740 | 0.4190999 | 0.0190999 | 4.77 | 0.4 | 0.42 | 0.4 | 127511 |
| 1735338000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 156473 |
| 1735252020 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 103381 |
| 1735078200 | 0.4 | -0.005 | -1.23 | 0.38 | 0.4 | 0.38 | 65049 |
| 1734992400 | 0.405 | -0.03 | -6.90 | 0.415 | 0.415 | 0.4 | 25892 |
| 1734733200 | 0.435 | -0.015 | -3.33 | 0.4 | 0.435 | 0.4 | 15119 |
| 1734646800 | 0.45 | 0.045 | 11.11 | 0.4099999 | 0.46 | 0.4 | 394595 |
| 1734560940 | 0.405 | -0.01 | -2.41 | 0.4 | 0.5 | 0.4 | 331428 |
| 1734474360 | 0.415 | 0.015 | 3.75 | 0.4 | 0.46 | 0.4 | 87379 |
| 1734388140 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 27467 |
| 1734128940 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 15201 |
| 1734042480 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.4 | 38138 |
| 1733955900 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 20402 |
| 1733869200 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.5 | 0.4 | 84223 |
| 1733782800 | 0.43 | 0.01 | 2.38 | 0.415 | 0.44 | 0.415 | 19751 |
| 1733523600 | 0.42 | 0 | 0.00 | 0.4 | 0.445 | 0.4 | 62135 |
| 1733437500 | 0.42 | 0.015 | 3.70 | 0.4 | 0.56 | 0.4 | 150210 |
| 1733350980 | 0.405 | -0.095 | -19.00 | 0.4 | 0.45 | 0.4 | 109979 |
| 1733264700 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.415 | 57153 |
| 1733178180 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.505 | 0.4 | 495666 |
| 1732918200 | 0.4 | 0.16 | 66.67 | 0.24 | 0.41745 | 0.23 | 293001 |
| 1732746540 | 0.24 | 0.01 | 4.35 | 0.2394 | 0.24 | 0.23 | 74802 |
| 1732660140 | 0.23 | -0.01245 | -5.14 | 0.23 | 0.23 | 0.23 | 16986 |
| 1732573560 | 0.24245 | 0.01245 | 5.41 | 0.23 | 0.243 | 0.23 | 41686 |
| 1732314000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50185 |
| 1732227900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 18214 |
| 1732141740 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 19936 |
| 1732054800 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 11364 |
| 1731968640 | 0.23 | -0.01 | -4.17 | 0.235 | 0.243 | 0.23 | 53864 |
| 1731709260 | 0.24 | 0 | 0.00 | 0.23 | 0.2422 | 0.23 | 115477 |
| 1731622800 | 0.24 | -0.046 | -16.08 | 0.26 | 0.26 | 0.2317 | 124495 |
| 1731536760 | 0.2859999 | 0.0259999 | 10.00 | 0.23 | 0.2859999 | 0.23 | 166706 |
| 1731450480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 15129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
